Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unisync Corp Class B
(TSX:
UNI
)
1.590
UNCHANGED
Last Price
Updated: 2:24 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.590
0
+0.01(+0.63%)
May 23, 2024
1.590
1.590
1.580
1.580
600
+0.00(+0.00%)
May 22, 2024
1.600
1.600
1.580
1.580
200
-0.04(-2.47%)
May 21, 2024
1.640
1.640
1.620
1.620
1,500
+0.00(+0.00%)
May 17, 2024
1.620
0
+0.03(+1.89%)
May 16, 2024
1.450
1.590
1.450
1.590
20,415
+0.14(+9.66%)
May 15, 2024
1.450
1.450
1.450
1.450
200
+0.00(+0.00%)
May 09, 2024
1.450
0
+0.00(+0.00%)
May 08, 2024
1.450
1.450
1.450
1.450
3,100
+0.00(+0.00%)
May 06, 2024
1.450
0
-0.02(-1.36%)
May 03, 2024
1.430
1.470
1.430
1.470
3,222
+0.07(+5.00%)
May 02, 2024
1.370
1.410
1.370
1.400
2,500
+0.04(+2.94%)
Apr 30, 2024
1.360
0
+0.00(+0.00%)
Apr 29, 2024
1.400
1.400
1.360
1.360
2,250
-0.01(-0.73%)
Apr 24, 2024
1.370
0
+0.01(+0.74%)
Apr 23, 2024
1.390
1.390
1.360
1.360
1,300
-0.03(-2.16%)
Apr 22, 2024
1.400
1.400
1.390
1.390
700
+0.00(+0.00%)
Apr 18, 2024
1.390
21
+0.06(+4.51%)
Apr 15, 2024
1.330
0
+0.03(+2.31%)
Apr 12, 2024
1.250
1.300
1.250
1.300
3,700
-0.01(-0.76%)
Apr 10, 2024
1.310
0
+0.05(+3.97%)
Apr 09, 2024
1.260
1.260
1.260
1.260
1,800
+0.01(+0.80%)
Apr 04, 2024
1.250
0
+0.00(+0.00%)
Apr 03, 2024
1.260
1.260
1.240
1.250
8,500
+0.04(+3.31%)
Apr 01, 2024
1.210
0
+0.03(+2.54%)
Mar 28, 2024
1.180
0
+0.05(+4.42%)
Mar 25, 2024
1.130
0
-0.02(-1.74%)
Mar 21, 2024
1.150
0
+0.00(+0.00%)
Mar 20, 2024
1.150
1.150
1.150
1.150
5,000
+0.01(+0.88%)
Mar 18, 2024
1.140
0
-0.01(-0.87%)
Mar 15, 2024
1.170
1.220
1.140
1.150
31,900
+0.01(+0.88%)
Mar 14, 2024
1.130
1.140
1.120
1.140
11,303
+0.01(+0.88%)
Mar 13, 2024
1.170
1.170
1.130
1.130
26,500
-0.04(-3.42%)
Mar 12, 2024
1.180
1.180
1.170
1.170
7,700
+0.00(+0.00%)
Mar 11, 2024
1.140
1.170
1.140
1.170
11,200
+0.07(+6.36%)
Mar 07, 2024
1.100
0
-0.03(-2.65%)
Mar 05, 2024
1.130
0
-0.02(-1.74%)
Mar 04, 2024
1.150
1.150
1.150
1.150
3,600
-0.03(-2.54%)
Feb 29, 2024
1.180
0
+0.01(+0.85%)
Feb 28, 2024
1.160
1.170
1.160
1.170
1,345
+0.02(+1.74%)
Feb 27, 2024
1.150
1.150
1.150
1.150
2,940
-0.03(-2.54%)
Feb 22, 2024
1.180
0
-0.01(-0.84%)
Feb 21, 2024
1.190
1.190
1.190
1.190
1,000
+0.00(+0.00%)
Feb 07, 2024
1.190
0
-0.01(-0.83%)
Feb 02, 2024
1.200
0
+0.03(+2.56%)
Feb 01, 2024
1.190
1.190
1.170
1.170
1,700
-0.03(-2.50%)
Jan 31, 2024
1.200
1.200
1.200
1.200
1,000
+0.00(+0.00%)
Jan 29, 2024
1.200
0
+0.00(+0.00%)
Jan 26, 2024
1.190
1.200
1.190
1.200
2,700
+0.01(+0.84%)
Jan 24, 2024
1.190
90
-0.02(-1.65%)
Jan 23, 2024
1.210
1.210
1.210
1.210
100
-0.03(-2.42%)
Jan 18, 2024
1.240
0
-0.03(-2.36%)
Jan 16, 2024
1.270
0
+0.00(+0.00%)
Jan 11, 2024
1.270
10
-0.02(-1.55%)
Jan 09, 2024
1.290
0
-0.03(-2.27%)
Jan 08, 2024
1.320
1.320
1.320
1.320
100
+0.00(+0.00%)
Jan 05, 2024
1.370
1.370
1.320
1.320
7,500
-0.06(-4.35%)
Jan 04, 2024
1.380
1.380
1.380
1.380
100
+0.00(+0.00%)
Jan 03, 2024
1.380
1.380
1.380
1.380
100
-0.02(-1.43%)
Jan 02, 2024
1.400
1.400
1.380
1.400
3,900
+0.00(+0.00%)
Dec 27, 2023
1.400
0
+0.01(+0.72%)
Dec 21, 2023
1.390
0
-0.01(-0.71%)
Dec 18, 2023
1.400
0
-0.04(-2.78%)
Dec 15, 2023
1.440
1.440
1.440
1.440
100
+0.04(+2.86%)
Dec 14, 2023
1.390
1.400
1.390
1.400
200
+0.04(+2.94%)
Dec 13, 2023
1.330
1.360
1.330
1.360
300
+0.06(+4.62%)
Dec 12, 2023
1.340
1.360
1.300
1.300
1,100
+0.01(+0.78%)
Dec 07, 2023
1.290
0
+0.00(+0.00%)
Dec 05, 2023
1.290
0
+0.04(+3.20%)
Dec 04, 2023
1.290
1.290
1.250
1.250
12,201
-0.02(-1.57%)
Dec 01, 2023
1.300
1.300
1.270
1.270
14,600
+0.00(+0.00%)
Nov 30, 2023
1.300
1.300
1.270
1.270
3,100
-0.02(-1.55%)
Nov 29, 2023
1.300
1.300
1.250
1.290
24,100
+0.00(+0.00%)
Nov 27, 2023
1.290
0
-0.01(-0.77%)
Nov 24, 2023
1.310
1.310
1.280
1.300
4,900
-0.01(-0.76%)
Nov 23, 2023
1.340
1.350
1.300
1.310
2,500
-0.01(-0.76%)
Nov 22, 2023
1.350
1.350
1.320
1.320
300
+0.01(+0.76%)
Nov 21, 2023
1.270
1.310
1.270
1.310
4,700
+0.02(+1.55%)
Nov 20, 2023
1.250
1.330
1.250
1.290
6,400
+0.04(+3.20%)
Nov 17, 2023
1.300
1.300
1.250
1.250
16,000
-0.03(-2.34%)
Nov 16, 2023
1.290
1.290
1.280
1.280
400
-0.01(-0.78%)
Nov 15, 2023
1.260
1.290
1.250
1.290
1,900
+0.05(+4.03%)
Nov 14, 2023
1.300
1.300
1.200
1.240
44,600
-0.05(-3.88%)
Nov 13, 2023
1.370
1.370
1.290
1.290
7,600
+0.00(+0.00%)
Nov 08, 2023
1.290
0
-0.06(-4.44%)
Nov 07, 2023
1.340
1.350
1.340
1.350
1,600
+0.07(+5.47%)
Nov 06, 2023
1.200
1.280
1.200
1.280
55,500
+0.08(+6.67%)
Nov 03, 2023
1.340
1.340
1.200
1.200
29,000
-0.09(-6.98%)
Nov 02, 2023
1.470
1.470
1.200
1.290
47,400
-0.20(-13.42%)
Oct 27, 2023
1.490
0
+0.05(+3.47%)
Oct 25, 2023
1.440
0
+0.00(+0.00%)
Oct 24, 2023
1.450
1.450
1.440
1.440
300
-0.05(-3.36%)
Oct 23, 2023
1.440
1.490
1.390
1.490
2,200
+0.05(+3.47%)
Oct 20, 2023
1.440
1.440
1.440
1.440
100
+0.00(+0.00%)
Oct 19, 2023
1.480
1.500
1.430
1.440
33,500
-0.06(-4.00%)
Oct 13, 2023
1.500
0
-0.09(-5.66%)
Oct 06, 2023
1.590
0
+0.02(+1.27%)
Oct 04, 2023
1.570
0
+0.00(+0.00%)
Oct 03, 2023
1.570
1.570
1.570
1.570
300
+0.00(+0.00%)
Oct 02, 2023
1.570
1.570
1.570
1.570
1,600
+0.03(+1.95%)
Sep 29, 2023
1.530
1.540
1.530
1.540
1,000
+0.01(+0.65%)
Sep 26, 2023
1.530
0
-0.11(-6.71%)
Sep 25, 2023
1.640
1.640
1.640
1.640
150
+0.01(+0.61%)
Sep 22, 2023
1.680
1.680
1.600
1.630
753
+0.03(+1.87%)
Sep 14, 2023
1.600
0
+0.04(+2.56%)
Sep 13, 2023
1.560
1.560
1.560
1.560
500
+0.06(+4.00%)
Sep 06, 2023
1.500
0
+0.00(+0.00%)
Sep 05, 2023
1.600
1.600
1.490
1.500
43,700
-0.07(-4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.