Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.25	14.33	14.18	14.25	136,124	+0.02(+0.14%)
Jan 30, 2024	14.11	14.25	14.11	14.23	92,133	+0.08(+0.56%)
Jan 29, 2024	14.07	14.17	14.07	14.15	116,183	+0.08(+0.56%)
Jan 26, 2024	13.99	14.10	13.99	14.07	111,850	+0.08(+0.56%)
Jan 25, 2024	13.98	14.04	13.98	13.99	128,060	+0.04(+0.28%)
Jan 24, 2024	14.04	14.10	13.89	13.95	172,635	-0.06(-0.42%)
Jan 23, 2024	13.98	14.11	13.98	14.01	150,306	+0.03(+0.22%)
Jan 22, 2024	13.97	14.05	13.87	13.98	193,034	+0.13(+0.92%)
Jan 19, 2024	13.84	14.01	13.83	13.85	702,628	+0.04(+0.28%)
Jan 18, 2024	13.83	13.95	13.79	13.81	156,281	+0.01(+0.07%)
Jan 17, 2024	13.80	13.91	13.77	13.80	219,989	-0.02(-0.14%)
Jan 16, 2024	13.85	13.89	13.77	13.82	179,388	-0.04(-0.28%)
Jan 12, 2024	13.81	13.87	13.78	13.86	124,159	+0.10(+0.71%)
Jan 11, 2024	13.75	13.87	13.71	13.77	79,234	+0.00(+0.00%)
Jan 10, 2024	13.71	13.83	13.70	13.77	199,319	+0.08(+0.57%)
Jan 09, 2024	13.66	13.76	13.64	13.69	190,424	+0.01(+0.07%)
Jan 08, 2024	13.66	13.76	13.66	13.68	185,820	+0.03(+0.21%)
Jan 05, 2024	13.65	13.80	13.62	13.65	172,990	-0.01(-0.07%)
Jan 04, 2024	13.63	13.75	13.61	13.66	111,258	-0.05(-0.36%)
Jan 03, 2024	13.67	13.75	13.65	13.71	67,941	+0.00(+0.00%)
Jan 02, 2024	13.58	13.73	13.58	13.71	136,637	+0.13(+0.94%)
Dec 29, 2023	13.76	13.81	13.57	13.58	231,466	-0.13(-0.93%)
Dec 28, 2023	13.60	13.72	13.60	13.71	192,402	+0.05(+0.36%)
Dec 27, 2023	13.65	13.68	13.61	13.66	153,965	+0.05(+0.36%)
Dec 26, 2023	13.60	13.67	13.60	13.61	135,850	+0.03(+0.22%)
Dec 22, 2023	13.54	13.73	13.54	13.58	231,834	+0.04(+0.29%)
Dec 21, 2023	13.50	13.60	13.49	13.54	220,541	+0.04(+0.29%)
Dec 20, 2023	13.41	13.61	13.40	13.50	236,050	+0.04(+0.30%)
Dec 19, 2023	13.31	13.53	13.31	13.46	176,265	+0.13(+0.95%)
Dec 18, 2023	13.33	13.48	13.32	13.33	216,537	-0.07(-0.51%)
Dec 15, 2023	13.45	13.55	13.36	13.40	228,483	-0.05(-0.36%)
Dec 14, 2023	13.40	13.59	13.38	13.45	239,366	+0.17(+1.32%)
Dec 13, 2023	13.20	13.30	13.18	13.28	505,142	+0.14(+1.03%)
Dec 12, 2023	13.13	13.20	13.12	13.14	190,283	-0.06(-0.44%)
Dec 11, 2023	13.31	13.37	13.19	13.20	170,182	-0.17(-1.24%)
Dec 08, 2023	13.28	13.41	13.28	13.36	131,237	-0.01(-0.07%)
Dec 07, 2023	13.39	13.46	13.36	13.37	71,082	-0.02(-0.15%)
Dec 06, 2023	13.40	13.54	13.37	13.39	184,365	-0.01(-0.07%)
Dec 05, 2023	13.45	13.55	13.40	13.40	138,289	-0.11(-0.79%)
Dec 04, 2023	13.53	13.68	13.51	13.51	125,361	-0.15(-1.07%)
Dec 01, 2023	13.37	13.77	13.37	13.65	148,704	+0.21(+1.59%)
Nov 30, 2023	13.40	13.54	13.31	13.44	164,868	+0.04(+0.29%)
Nov 29, 2023	13.33	13.44	13.20	13.40	127,944	+0.10(+0.73%)
Nov 28, 2023	13.40	13.40	13.24	13.31	106,161	-0.06(-0.44%)
Nov 27, 2023	13.20	13.40	13.09	13.36	214,998	+0.21(+1.62%)
Nov 24, 2023	13.10	13.17	13.06	13.15	56,856	+0.09(+0.67%)
Nov 22, 2023	13.00	13.08	12.98	13.06	129,188	+0.06(+0.45%)
Nov 21, 2023	13.32	13.32	12.97	13.00	177,566	-0.28(-2.11%)
Nov 20, 2023	13.13	13.29	12.95	13.28	330,854	+0.11(+0.81%)
Nov 17, 2023	13.18	13.28	13.17	13.18	179,208	+0.06(+0.44%)
Nov 16, 2023	12.93	13.14	12.92	13.12	117,336	+0.19(+1.49%)
Nov 15, 2023	12.86	12.99	12.86	12.93	141,632	+0.02(+0.15%)
Nov 14, 2023	12.83	13.07	12.83	12.91	135,620	+0.17(+1.36%)
Nov 13, 2023	12.77	12.84	12.63	12.73	146,009	+0.02(+0.15%)
Nov 10, 2023	12.65	12.81	12.64	12.71	124,889	+0.09(+0.69%)
Nov 09, 2023	12.84	12.86	12.61	12.63	115,040	-0.14(-1.13%)
Nov 08, 2023	12.75	12.80	12.71	12.77	60,405	+0.07(+0.53%)
Nov 07, 2023	12.70	12.81	12.59	12.71	99,147	-0.03(-0.23%)
Nov 06, 2023	13.02	13.03	12.70	12.73	145,604	-0.27(-2.08%)
Nov 03, 2023	12.82	13.06	12.80	13.00	91,901	+0.22(+1.74%)
Nov 02, 2023	12.57	12.78	12.45	12.78	137,959	+0.37(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.