Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillcrest Energy Technologies Ltd
(CSE:
HEAT
)
0.2550
UNCHANGED
Official Closing Price
Updated: 12:47 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3000
0.3150
0.2950
0.2950
84,260
-0.01(-1.67%)
Jan 30, 2024
0.2900
0.3000
0.2750
0.3000
114,221
+0.02(+5.26%)
Jan 29, 2024
0.2800
0.2850
0.2750
0.2850
42,016
+0.01(+3.64%)
Jan 26, 2024
0.2750
0.2800
0.2700
0.2750
31,516
+0.00(+0.00%)
Jan 25, 2024
0.2750
0.2800
0.2750
0.2750
11,314
-0.01(-1.79%)
Jan 24, 2024
0.2750
0.2850
0.2650
0.2800
41,716
+0.01(+3.70%)
Jan 23, 2024
0.2650
0.2750
0.2650
0.2700
17,737
+0.00(+0.00%)
Jan 22, 2024
0.2600
0.2750
0.2600
0.2700
202,122
+0.01(+1.89%)
Jan 18, 2024
0.2650
0.2650
0
-0.01(-3.64%)
Jan 17, 2024
0.2650
0.2800
0.2650
0.2750
189,406
+0.01(+3.77%)
Jan 16, 2024
0.2700
0.2700
0.2650
0.2650
14,896
+0.00(+0.00%)
Jan 15, 2024
0.2700
0.2700
0.2650
0.2650
7,650
-0.01(-1.85%)
Jan 12, 2024
0.2650
0.2700
0.2650
0.2700
16,632
+0.00(+0.00%)
Jan 11, 2024
0.2650
0.2700
0.2600
0.2700
210,834
+0.00(+0.00%)
Jan 10, 2024
0.2800
0.2800
0.2600
0.2700
53,000
-0.01(-3.57%)
Jan 09, 2024
0.2800
0.2850
0.2750
0.2800
36,898
+0.01(+3.70%)
Jan 08, 2024
0.2700
0.2700
0.2700
0.2700
13,889
-0.01(-1.82%)
Jan 05, 2024
0.2800
0.2850
0.2700
0.2750
16,286
+0.00(+0.00%)
Jan 04, 2024
0.2800
0.2800
0.2750
0.2750
20,533
+0.00(+0.00%)
Jan 03, 2024
0.2800
0.2800
0.2750
0.2750
6,000
-0.01(-1.79%)
Jan 02, 2024
0.2750
0.2800
0.2700
0.2800
63,712
+0.01(+3.70%)
Dec 29, 2023
0.2700
0
-0.01(-1.82%)
Dec 28, 2023
0.2800
0.2800
0.2650
0.2750
33,300
+0.01(+1.85%)
Dec 27, 2023
0.2850
0.2850
0.2700
0.2700
58,309
-0.01(-5.26%)
Dec 22, 2023
0.2850
0
+0.00(+0.00%)
Dec 21, 2023
0.2850
0.2900
0.2800
0.2850
37,860
+0.00(+0.00%)
Dec 20, 2023
0.2850
0.3000
0.2800
0.2850
168,098
+0.00(+0.00%)
Dec 19, 2023
0.2950
0.2950
0.2850
0.2850
15,289
-0.01(-1.72%)
Dec 18, 2023
0.2950
0.2950
0.2850
0.2900
47,446
-0.01(-3.33%)
Dec 15, 2023
0.2900
0.3000
0.2700
0.3000
61,856
+0.01(+3.45%)
Dec 14, 2023
0.2900
0.3000
0.2900
0.2900
12,998
+0.00(+0.00%)
Dec 13, 2023
0.2900
0.2900
0.2850
0.2900
14,071
+0.00(+0.00%)
Dec 12, 2023
0.2900
0.2900
0.2800
0.2900
22,054
-0.01(-1.69%)
Dec 11, 2023
0.2900
0.2950
0.2800
0.2950
7,750
-0.01(-1.67%)
Dec 08, 2023
0.2900
0.3000
0.2900
0.3000
22,333
+0.00(+0.00%)
Dec 07, 2023
0.2900
0.3000
0.2800
0.3000
27,748
+0.00(+0.00%)
Dec 06, 2023
0.3000
0.3100
0.2900
0.3000
43,312
-0.01(-3.23%)
Dec 05, 2023
0.2900
0.3200
0.2900
0.3100
70,960
+0.01(+3.33%)
Dec 04, 2023
0.2900
0.3000
0.2900
0.3000
62,693
+0.00(+0.00%)
Dec 01, 2023
0.2900
0.3000
0.2900
0.3000
95,935
+0.02(+5.26%)
Nov 30, 2023
0.3100
0.3100
0.2800
0.2850
47,563
-0.03(-8.06%)
Nov 29, 2023
0.3300
0.3300
0.2900
0.3100
108,463
-0.02(-6.06%)
Nov 28, 2023
0.3400
0.3500
0.3200
0.3300
53,558
-0.02(-5.71%)
Nov 27, 2023
0.3500
0.3500
0.3300
0.3500
9,500
-0.01(-2.78%)
Nov 24, 2023
0.3500
0.3600
0.3500
0.3600
13,408
+0.02(+5.88%)
Nov 23, 2023
0.3600
0.3600
0.3300
0.3400
20,712
-0.02(-5.56%)
Nov 22, 2023
0.3700
0.3700
0.3500
0.3600
23,360
-0.01(-2.70%)
Nov 21, 2023
0.3500
0.3800
0.3500
0.3700
7,173
+0.01(+2.78%)
Nov 20, 2023
0.3600
0.3600
0.3600
0.3600
8,233
-0.01(-2.70%)
Nov 17, 2023
0.3600
0.3700
0.3500
0.3700
24,800
+0.01(+2.78%)
Nov 16, 2023
0.3600
0.3600
0.3600
0.3600
1,300
-0.01(-2.70%)
Nov 15, 2023
0.3700
0.3700
0.3500
0.3700
10,835
+0.00(+0.00%)
Nov 14, 2023
0.3800
0.3800
0.3500
0.3700
20,333
+0.00(+0.00%)
Nov 13, 2023
0.3850
0.3850
0.3650
0.3700
6,416
+0.00(+0.00%)
Nov 10, 2023
0.3800
0.3850
0.3500
0.3700
29,766
-0.01(-2.63%)
Nov 09, 2023
0.3750
0.3800
0.3750
0.3800
1,000
+0.02(+5.56%)
Nov 08, 2023
0.3800
0.3800
0.3600
0.3600
19,778
-0.02(-4.00%)
Nov 07, 2023
0.3800
0.3800
0.3650
0.3750
44,501
+0.00(+0.00%)
Nov 06, 2023
0.3950
0.3950
0.3700
0.3750
70,420
-0.01(-2.60%)
Nov 03, 2023
0.3850
0.4000
0.3850
0.3850
4,362
+0.00(+0.00%)
Nov 02, 2023
0.3900
0.3900
0.3850
0.3850
8,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.