Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.64	40.74	39.46	40.49	122,570	+0.82(+2.08%)
Feb 28, 2024	39.73	40.42	39.67	39.67	83,619	-0.42(-1.04%)
Feb 27, 2024	39.50	40.43	39.48	40.09	91,686	+0.66(+1.66%)
Feb 26, 2024	38.74	40.18	38.73	39.43	94,586	+0.47(+1.20%)
Feb 23, 2024	39.71	39.71	38.87	38.96	140,571	-0.52(-1.31%)
Feb 22, 2024	39.94	40.02	39.32	39.48	176,458	-0.04(-0.10%)
Feb 21, 2024	40.33	40.33	39.47	39.52	152,515	-0.79(-1.97%)
Feb 20, 2024	41.83	41.93	40.24	40.32	166,291	-1.88(-4.45%)
Feb 16, 2024	41.69	42.69	40.82	42.19	196,711	+0.70(+1.68%)
Feb 15, 2024	40.61	41.79	39.72	41.50	210,223	+0.45(+1.09%)
Feb 14, 2024	41.94	41.94	39.92	41.05	328,131	-0.54(-1.29%)
Feb 13, 2024	41.66	42.11	41.26	41.59	331,603	-0.78(-1.85%)
Feb 12, 2024	41.37	42.48	41.37	42.37	209,866	+0.71(+1.69%)
Feb 09, 2024	41.20	41.81	41.11	41.67	156,825	+0.42(+1.01%)
Feb 08, 2024	41.61	41.61	40.82	41.25	180,129	-0.03(-0.07%)
Feb 07, 2024	40.80	41.31	40.60	41.28	304,365	+0.49(+1.19%)
Feb 06, 2024	40.10	41.19	40.09	40.79	177,453	+0.71(+1.78%)
Feb 05, 2024	40.60	40.71	40.08	40.08	221,699	-0.58(-1.42%)
Feb 02, 2024	40.59	40.71	40.07	40.65	236,263	+0.11(+0.27%)
Feb 01, 2024	40.35	40.98	39.71	40.54	302,781	+0.06(+0.15%)
Jan 31, 2024	40.30	41.27	40.18	40.48	491,060	-0.18(-0.44%)
Jan 30, 2024	39.72	41.14	39.19	40.66	393,634	+0.92(+2.32%)
Jan 29, 2024	39.69	39.90	39.37	39.74	345,544	+0.16(+0.40%)
Jan 26, 2024	39.30	39.75	39.01	39.58	416,047	+0.50(+1.27%)
Jan 25, 2024	39.02	39.47	38.68	39.08	236,101	+0.12(+0.31%)
Jan 24, 2024	39.08	39.41	38.87	38.96	296,489	+0.11(+0.28%)
Jan 23, 2024	39.38	39.42	38.57	38.86	187,241	-0.21(-0.53%)
Jan 22, 2024	39.16	39.56	38.79	39.06	391,191	-0.16(-0.41%)
Jan 19, 2024	38.95	39.44	38.24	39.22	291,171	+0.29(+0.74%)
Jan 18, 2024	38.73	39.21	38.53	38.94	105,267	+0.37(+0.95%)
Jan 17, 2024	38.79	38.99	38.33	38.57	212,211	-0.46(-1.17%)
Jan 16, 2024	38.85	39.39	38.56	39.02	228,752	+0.20(+0.51%)
Jan 12, 2024	38.94	39.20	38.26	38.83	187,847	-0.09(-0.23%)
Jan 11, 2024	37.88	39.00	37.53	38.92	241,042	+0.97(+2.56%)
Jan 10, 2024	37.35	38.21	37.35	37.94	134,114	+0.38(+1.00%)
Jan 09, 2024	38.29	38.29	37.33	37.56	264,966	-0.78(-2.05%)
Jan 08, 2024	37.17	38.73	36.84	38.35	275,647	+1.24(+3.35%)
Jan 05, 2024	37.07	37.26	36.59	37.11	184,687	+0.10(+0.27%)
Jan 04, 2024	38.03	38.68	36.89	37.01	184,284	-0.96(-2.54%)
Jan 03, 2024	39.11	39.15	37.85	37.97	163,177	-1.25(-3.19%)
Jan 02, 2024	39.69	39.90	37.74	39.22	289,547	-0.30(-0.75%)
Dec 29, 2023	38.76	39.86	38.75	39.52	193,080	+0.23(+0.58%)
Dec 28, 2023	38.30	39.43	38.30	39.29	230,526	+0.75(+1.96%)
Dec 27, 2023	38.29	38.88	38.22	38.54	164,083	-0.04(-0.10%)
Dec 26, 2023	37.67	38.70	37.67	38.58	73,640	+0.69(+1.81%)
Dec 22, 2023	37.92	38.42	37.75	37.89	52,998	-0.23(-0.60%)
Dec 21, 2023	37.62	38.43	37.62	38.12	160,740	+0.71(+1.88%)
Dec 20, 2023	38.65	39.17	37.42	37.42	161,183	-1.30(-3.36%)
Dec 19, 2023	37.98	38.82	37.98	38.72	69,821	+0.85(+2.26%)
Dec 18, 2023	38.10	38.95	37.77	37.86	139,864	-0.65(-1.68%)
Dec 15, 2023	38.68	39.50	37.94	38.51	148,132	-0.16(-0.41%)
Dec 14, 2023	39.40	40.31	38.56	38.67	353,978	-0.05(-0.13%)
Dec 13, 2023	38.09	38.87	37.38	38.72	95,570	+0.53(+1.38%)
Dec 12, 2023	38.74	39.08	37.62	38.19	160,918	-0.96(-2.46%)
Dec 11, 2023	39.02	39.78	38.92	39.15	798,112	+0.08(+0.20%)
Dec 08, 2023	38.41	39.47	38.41	39.07	164,677	+0.55(+1.42%)
Dec 07, 2023	38.24	39.09	38.24	38.53	85,609	+0.19(+0.49%)
Dec 06, 2023	39.31	39.72	38.31	38.34	97,072	-0.88(-2.25%)
Dec 05, 2023	38.92	39.80	38.57	39.22	141,137	+0.31(+0.79%)
Dec 04, 2023	38.77	39.08	38.28	38.92	240,779	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.