Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil States International
(NY:
OIS
)
4.720
+0.120 (+2.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.160
6.155
6.140
6.160
770,829
+0.04(+0.65%)
Mar 27, 2024
5.960
6.130
5.955
6.120
576,532
+0.17(+2.86%)
Mar 26, 2024
6.130
6.160
5.940
5.950
1,074,076
-0.16(-2.62%)
Mar 25, 2024
6.080
6.185
6.080
6.110
910,359
+0.07(+1.16%)
Mar 22, 2024
6.130
6.240
5.990
6.040
1,133,763
-0.08(-1.31%)
Mar 21, 2024
5.880
6.150
5.861
6.120
1,534,057
+0.25(+4.26%)
Mar 20, 2024
5.890
5.975
5.750
5.870
1,931,512
-0.09(-1.51%)
Mar 19, 2024
5.880
5.970
5.840
5.960
1,670,818
+0.08(+1.36%)
Mar 18, 2024
5.960
5.970
5.790
5.880
1,831,862
-0.07(-1.18%)
Mar 15, 2024
5.560
6.025
5.560
5.950
15,563,753
+0.35(+6.25%)
Mar 14, 2024
5.630
5.695
5.560
5.600
1,539,072
-0.03(-0.53%)
Mar 13, 2024
5.660
5.770
5.530
5.630
1,654,838
+0.03(+0.54%)
Mar 12, 2024
5.660
5.660
5.495
5.600
1,688,195
+0.01(+0.18%)
Mar 11, 2024
5.580
5.670
5.470
5.590
2,390,170
-0.01(-0.18%)
Mar 08, 2024
5.750
5.850
5.465
5.600
1,925,307
-0.11(-1.93%)
Mar 07, 2024
5.450
5.760
5.450
5.710
1,644,665
+0.29(+5.35%)
Mar 06, 2024
5.450
5.577
5.300
5.420
1,993,156
+0.07(+1.31%)
Mar 05, 2024
5.400
5.430
5.310
5.350
1,761,199
-0.06(-1.11%)
Mar 04, 2024
5.500
5.580
5.215
5.410
3,957,025
-0.27(-4.75%)
Mar 01, 2024
5.510
5.800
5.485
5.680
1,362,621
+0.29(+5.38%)
Feb 29, 2024
5.520
5.615
5.340
5.390
1,669,459
-0.02(-0.37%)
Feb 28, 2024
5.550
5.665
5.410
5.410
1,702,514
-0.11(-1.99%)
Feb 27, 2024
5.530
5.725
5.475
5.520
1,956,269
+0.04(+0.73%)
Feb 26, 2024
5.510
5.650
5.455
5.480
1,481,380
-0.07(-1.26%)
Feb 23, 2024
5.540
5.630
5.485
5.550
1,212,707
-0.02(-0.36%)
Feb 22, 2024
5.660
5.710
5.495
5.570
1,527,795
-0.11(-1.94%)
Feb 21, 2024
6.060
6.110
5.620
5.680
1,417,915
-0.38(-6.27%)
Feb 20, 2024
5.860
6.465
5.690
6.060
1,249,580
-0.04(-0.66%)
Feb 16, 2024
6.230
6.230
6.005
6.100
1,020,833
-0.08(-1.29%)
Feb 15, 2024
5.930
6.220
5.930
6.180
858,847
+0.24(+4.04%)
Feb 14, 2024
5.970
6.035
5.890
5.940
644,414
+0.06(+1.02%)
Feb 13, 2024
5.980
6.060
5.815
5.880
938,879
-0.19(-3.13%)
Feb 12, 2024
5.970
6.139
5.970
6.070
668,521
+0.12(+2.02%)
Feb 09, 2024
5.980
6.000
5.880
5.950
667,430
-0.03(-0.50%)
Feb 08, 2024
5.820
5.980
5.820
5.980
646,215
+0.15(+2.57%)
Feb 07, 2024
6.010
6.140
5.810
5.830
1,051,171
-0.19(-3.16%)
Feb 06, 2024
5.930
6.075
5.930
6.020
654,136
+0.13(+2.21%)
Feb 05, 2024
5.860
5.920
5.725
5.890
853,341
-0.06(-1.01%)
Feb 02, 2024
6.180
6.210
5.940
5.950
651,284
-0.28(-4.49%)
Feb 01, 2024
6.220
6.290
6.130
6.230
743,620
+0.06(+0.97%)
Jan 31, 2024
6.490
6.500
6.150
6.170
676,882
-0.27(-4.19%)
Jan 30, 2024
6.380
6.500
6.230
6.440
630,283
-0.08(-1.23%)
Jan 29, 2024
6.470
6.520
6.370
6.520
414,101
+0.03(+0.46%)
Jan 26, 2024
6.450
6.570
6.395
6.490
430,551
+0.06(+0.93%)
Jan 25, 2024
6.410
6.450
6.270
6.430
548,744
+0.14(+2.23%)
Jan 24, 2024
6.200
6.325
6.115
6.290
497,348
+0.16(+2.61%)
Jan 23, 2024
6.210
6.290
6.110
6.130
636,757
-0.02(-0.33%)
Jan 22, 2024
6.110
6.235
6.070
6.150
482,288
+0.07(+1.15%)
Jan 19, 2024
6.070
6.085
5.930
6.080
392,271
+0.08(+1.33%)
Jan 18, 2024
5.900
6.010
5.850
6.000
516,240
+0.14(+2.39%)
Jan 17, 2024
5.770
5.895
5.720
5.860
436,628
-0.03(-0.51%)
Jan 16, 2024
6.030
6.100
5.865
5.890
564,728
-0.21(-3.44%)
Jan 12, 2024
6.090
6.190
6.025
6.100
398,429
+0.13(+2.18%)
Jan 11, 2024
6.030
6.030
5.880
5.970
684,123
-0.05(-0.83%)
Jan 10, 2024
6.090
6.105
5.985
6.020
525,767
-0.10(-1.63%)
Jan 09, 2024
6.340
6.340
6.080
6.120
634,284
-0.26(-4.08%)
Jan 08, 2024
6.460
6.460
6.215
6.380
833,555
-0.30(-4.49%)
Jan 05, 2024
6.640
6.710
6.590
6.680
456,693
+0.09(+1.37%)
Jan 04, 2024
6.740
6.740
6.525
6.590
795,643
-0.06(-0.90%)
Jan 03, 2024
6.690
6.810
6.630
6.650
529,043
-0.06(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.