Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.87	11.94	11.87	11.90	73,239	+0.01(+0.08%)
Mar 27, 2024	11.85	11.90	11.82	11.89	102,237	+0.04(+0.34%)
Mar 26, 2024	11.81	11.85	11.80	11.85	120,866	+0.07(+0.59%)
Mar 25, 2024	11.84	11.86	11.78	11.78	129,002	-0.04(-0.34%)
Mar 22, 2024	11.88	11.88	11.81	11.82	74,776	-0.03(-0.25%)
Mar 21, 2024	11.89	11.90	11.85	11.85	56,041	+0.01(+0.08%)
Mar 20, 2024	11.79	11.84	11.76	11.84	143,455	-0.05(-0.42%)
Mar 19, 2024	11.83	11.89	11.83	11.89	165,261	+0.04(+0.30%)
Mar 18, 2024	11.85	11.86	11.84	11.86	102,202	+0.02(+0.13%)
Mar 15, 2024	11.85	11.88	11.82	11.84	132,085	-0.01(-0.08%)
Mar 14, 2024	11.97	11.97	11.84	11.85	140,224	-0.09(-0.76%)
Mar 13, 2024	11.92	11.97	11.92	11.94	96,850	+0.09(+0.76%)
Mar 12, 2024	11.81	11.86	11.81	11.85	115,865	+0.02(+0.17%)
Mar 11, 2024	11.84	11.84	11.80	11.83	87,788	+0.01(+0.06%)
Mar 08, 2024	11.84	11.87	11.81	11.82	181,763	-0.03(-0.23%)
Mar 07, 2024	11.86	11.92	11.85	11.85	78,291	-0.03(-0.25%)
Mar 06, 2024	11.86	11.90	11.85	11.88	148,484	+0.07(+0.59%)
Mar 05, 2024	11.84	11.87	11.80	11.81	112,786	-0.05(-0.42%)
Mar 04, 2024	11.85	11.90	11.85	11.86	121,165	+0.02(+0.17%)
Mar 01, 2024	11.77	11.84	11.75	11.84	151,974	+0.09(+0.77%)
Feb 29, 2024	11.73	11.76	11.71	11.75	158,685	+0.06(+0.51%)
Feb 28, 2024	11.69	11.70	11.68	11.69	140,364	+0.00(+0.00%)
Feb 27, 2024	11.63	11.69	11.59	11.69	181,502	+0.09(+0.78%)
Feb 26, 2024	11.63	11.64	11.59	11.60	166,437	-0.03(-0.26%)
Feb 23, 2024	11.62	11.68	11.57	11.63	171,223	+0.02(+0.17%)
Feb 22, 2024	11.63	11.66	11.61	11.61	111,288	+0.02(+0.17%)
Feb 21, 2024	11.54	11.61	11.54	11.59	132,954	+0.04(+0.38%)
Feb 20, 2024	11.51	11.57	11.51	11.55	178,322	+0.03(+0.26%)
Feb 16, 2024	11.58	11.58	11.50	11.52	209,129	-0.04(-0.34%)
Feb 15, 2024	11.55	11.60	11.55	11.56	91,551	+0.00(+0.00%)
Feb 14, 2024	11.54	11.58	11.51	11.56	175,556	+0.04(+0.34%)
Feb 13, 2024	11.51	11.54	11.41	11.52	184,105	-0.02(-0.17%)
Feb 12, 2024	11.50	11.54	11.48	11.54	218,283	+0.08(+0.69%)
Feb 09, 2024	11.47	11.50	11.46	11.46	214,072	-0.04(-0.35%)
Feb 08, 2024	11.54	11.56	11.50	11.50	163,475	-0.07(-0.60%)
Feb 07, 2024	11.59	11.62	11.55	11.57	90,390	+0.01(+0.09%)
Feb 06, 2024	11.53	11.56	11.51	11.56	99,192	+0.07(+0.65%)
Feb 05, 2024	11.47	11.51	11.39	11.48	192,029	+0.02(+0.22%)
Feb 02, 2024	11.56	11.58	11.38	11.46	249,966	-0.13(-1.11%)
Feb 01, 2024	11.55	11.63	11.55	11.59	186,210	+0.02(+0.17%)
Jan 31, 2024	11.56	11.59	11.51	11.57	150,795	+0.01(+0.09%)
Jan 30, 2024	11.46	11.56	11.46	11.56	112,554	+0.09(+0.78%)
Jan 29, 2024	11.44	11.49	11.43	11.47	113,174	+0.01(+0.09%)
Jan 26, 2024	11.47	11.50	11.44	11.46	155,575	+0.00(+0.04%)
Jan 25, 2024	11.44	11.47	11.41	11.45	136,695	+0.03(+0.30%)
Jan 24, 2024	11.42	11.44	11.39	11.42	175,458	+0.03(+0.26%)
Jan 23, 2024	11.41	11.41	11.36	11.39	144,608	+0.01(+0.13%)
Jan 22, 2024	11.39	11.39	11.35	11.37	201,565	+0.04(+0.39%)
Jan 19, 2024	11.36	11.43	11.31	11.33	187,091	-0.05(-0.44%)
Jan 18, 2024	11.36	11.42	11.36	11.38	113,253	+0.02(+0.18%)
Jan 17, 2024	11.39	11.40	11.34	11.36	152,329	-0.02(-0.17%)
Jan 16, 2024	11.43	11.46	11.36	11.38	216,138	-0.05(-0.43%)
Jan 12, 2024	11.34	11.44	11.30	11.43	215,859	+0.03(+0.26%)
Jan 11, 2024	11.29	11.42	11.28	11.40	160,502	+0.04(+0.35%)
Jan 10, 2024	11.32	11.36	11.30	11.36	131,045	+0.02(+0.17%)
Jan 09, 2024	11.26	11.36	11.17	11.34	254,410	+0.08(+0.71%)
Jan 08, 2024	11.20	11.28	11.17	11.26	352,143	+0.08(+0.71%)
Jan 05, 2024	11.16	11.21	11.16	11.18	158,771	+0.03(+0.27%)
Jan 04, 2024	11.17	11.17	11.11	11.15	134,053	+0.02(+0.18%)
Jan 03, 2024	11.17	11.20	11.11	11.13	138,271	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.