Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plug Power Inc
(NQ:
PLUG
)
2.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.430
3.460
3.350
3.440
22,255,696
+0.01(+0.29%)
Mar 27, 2024
3.250
3.525
3.200
3.430
36,367,976
+0.21(+6.52%)
Mar 26, 2024
3.390
3.410
3.220
3.220
22,426,652
-0.11(-3.30%)
Mar 25, 2024
3.410
3.540
3.310
3.330
19,763,002
-0.08(-2.35%)
Mar 22, 2024
3.570
3.570
3.370
3.410
18,950,936
-0.18(-5.01%)
Mar 21, 2024
3.520
3.710
3.470
3.590
26,146,346
+0.07(+1.99%)
Mar 20, 2024
3.270
3.600
3.120
3.520
37,842,784
+0.27(+8.31%)
Mar 19, 2024
3.190
3.270
3.050
3.250
27,875,354
+0.00(+0.00%)
Mar 18, 2024
3.360
3.360
3.160
3.250
26,008,144
-0.08(-2.40%)
Mar 15, 2024
3.360
3.470
3.260
3.330
25,377,474
-0.01(-0.30%)
Mar 14, 2024
3.460
3.460
3.250
3.340
34,911,336
-0.02(-0.60%)
Mar 13, 2024
3.440
3.525
3.325
3.360
35,565,476
-0.18(-5.08%)
Mar 12, 2024
3.710
3.710
3.480
3.540
27,548,444
-0.12(-3.28%)
Mar 11, 2024
4.015
4.100
3.610
3.660
36,335,220
-0.36(-8.96%)
Mar 08, 2024
4.050
4.330
4.000
4.020
37,744,476
+0.12(+3.08%)
Mar 07, 2024
4.020
4.160
3.810
3.900
31,957,890
-0.12(-2.99%)
Mar 06, 2024
3.710
4.100
3.630
4.020
48,405,120
+0.39(+10.74%)
Mar 05, 2024
3.720
3.797
3.600
3.630
28,226,304
-0.23(-5.96%)
Mar 04, 2024
3.890
4.020
3.680
3.860
38,704,384
-0.03(-0.77%)
Mar 01, 2024
3.190
3.890
3.160
3.890
77,919,680
+0.36(+10.20%)
Feb 29, 2024
3.590
3.895
3.460
3.530
57,003,500
+0.10(+2.92%)
Feb 28, 2024
3.470
3.630
3.370
3.430
37,178,112
-0.12(-3.38%)
Feb 27, 2024
3.170
3.630
3.150
3.550
53,922,356
+0.51(+16.78%)
Feb 26, 2024
2.920
3.080
2.830
3.040
33,297,556
+0.03(+1.00%)
Feb 23, 2024
3.250
3.270
2.980
3.010
54,728,256
-0.12(-3.83%)
Feb 22, 2024
3.530
3.530
3.110
3.130
46,649,176
-0.27(-8.08%)
Feb 21, 2024
3.730
3.740
3.341
3.405
43,946,824
-0.33(-8.71%)
Feb 20, 2024
3.850
3.885
3.700
3.730
21,682,822
-0.23(-5.81%)
Feb 16, 2024
3.850
4.010
3.750
3.960
31,134,674
-0.06(-1.49%)
Feb 15, 2024
4.180
4.290
3.941
4.020
40,962,620
-0.21(-4.96%)
Feb 14, 2024
4.350
4.350
4.090
4.230
29,144,460
+0.06(+1.44%)
Feb 13, 2024
4.280
4.320
4.080
4.170
38,221,924
-0.40(-8.75%)
Feb 12, 2024
4.330
4.690
4.290
4.570
47,982,788
+0.24(+5.54%)
Feb 09, 2024
4.250
4.430
4.165
4.330
41,029,664
+0.14(+3.34%)
Feb 08, 2024
4.210
4.290
4.100
4.190
35,773,520
-0.03(-0.71%)
Feb 07, 2024
4.550
4.590
4.180
4.220
36,835,128
-0.27(-6.01%)
Feb 06, 2024
4.170
4.540
4.130
4.490
50,679,660
+0.15(+3.34%)
Feb 05, 2024
4.430
4.450
4.160
4.345
40,489,912
-0.32(-6.76%)
Feb 02, 2024
4.690
4.830
4.500
4.660
60,637,960
-0.04(-0.85%)
Feb 01, 2024
4.980
5.140
4.420
4.700
110,739,792
+0.25(+5.62%)
Jan 31, 2024
4.100
4.840
3.970
4.450
129,890,544
+0.72(+19.30%)
Jan 30, 2024
3.710
3.860
3.650
3.730
34,510,044
-0.06(-1.58%)
Jan 29, 2024
3.420
3.815
3.330
3.790
41,086,860
+0.39(+11.47%)
Jan 26, 2024
3.440
3.600
3.350
3.400
30,746,968
+0.00(+0.00%)
Jan 25, 2024
3.500
3.525
3.220
3.400
52,925,000
-0.08(-2.16%)
Jan 24, 2024
3.750
4.030
3.400
3.475
100,375,960
-0.25(-6.59%)
Jan 23, 2024
3.360
3.820
3.120
3.720
158,875,616
+0.88(+30.99%)
Jan 22, 2024
2.850
3.070
2.700
2.840
65,474,128
+0.16(+5.97%)
Jan 19, 2024
2.500
2.680
2.390
2.680
56,283,128
+0.26(+10.74%)
Jan 18, 2024
2.300
2.545
2.263
2.420
99,667,984
-0.31(-11.52%)
Jan 17, 2024
2.920
2.990
2.630
2.735
68,792,624
-0.31(-10.03%)
Jan 16, 2024
3.370
3.370
3.000
3.040
43,823,112
-0.40(-11.63%)
Jan 12, 2024
3.750
3.798
3.430
3.440
32,280,852
-0.28(-7.53%)
Jan 11, 2024
3.900
3.940
3.630
3.720
45,211,608
-0.32(-7.92%)
Jan 10, 2024
4.180
4.200
3.900
4.040
32,797,122
-0.16(-3.81%)
Jan 09, 2024
4.250
4.305
4.180
4.200
20,528,224
-0.15(-3.45%)
Jan 08, 2024
4.290
4.420
4.170
4.350
25,195,598
+0.10(+2.35%)
Jan 05, 2024
4.260
4.560
4.180
4.250
28,565,898
-0.04(-0.93%)
Jan 04, 2024
4.380
4.470
4.265
4.290
26,959,134
-0.09(-2.05%)
Jan 03, 2024
4.500
4.510
4.160
4.380
46,684,456
-0.21(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.