Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E.W. Scripps Company
(NQ:
SSP
)
4.270
+0.050 (+1.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
4.330
4.530
4.235
4.270
564,331
+0.05(+1.18%)
May 02, 2024
4.010
4.230
3.930
4.220
758,504
+0.32(+8.21%)
May 01, 2024
3.770
4.075
3.730
3.900
1,074,630
+0.14(+3.72%)
Apr 30, 2024
3.810
3.830
3.695
3.760
673,828
-0.10(-2.59%)
Apr 29, 2024
3.730
3.925
3.730
3.860
526,655
+0.16(+4.32%)
Apr 26, 2024
3.720
3.760
3.640
3.700
379,322
+0.01(+0.27%)
Apr 25, 2024
3.710
3.875
3.680
3.690
494,603
-0.12(-3.02%)
Apr 24, 2024
3.790
3.864
3.660
3.805
1,182,958
+0.03(+0.66%)
Apr 23, 2024
3.690
3.900
3.660
3.780
1,015,420
+0.06(+1.61%)
Apr 22, 2024
3.630
3.885
3.555
3.720
984,063
+0.13(+3.62%)
Apr 19, 2024
3.450
3.630
3.450
3.590
736,064
+0.14(+4.06%)
Apr 18, 2024
3.300
3.750
3.190
3.450
1,073,468
+0.16(+4.70%)
Apr 17, 2024
3.230
3.435
3.200
3.295
1,728,973
+0.09(+2.97%)
Apr 16, 2024
3.100
3.210
2.930
3.200
895,513
+0.07(+2.24%)
Apr 15, 2024
3.220
3.355
3.130
3.130
862,496
-0.07(-2.19%)
Apr 12, 2024
3.180
3.270
3.140
3.200
666,463
-0.03(-1.08%)
Apr 11, 2024
3.380
3.450
3.230
3.235
782,441
-0.09(-2.71%)
Apr 10, 2024
3.370
3.480
3.230
3.325
761,396
-0.26(-7.38%)
Apr 09, 2024
3.480
3.650
3.310
3.590
822,033
+0.10(+3.01%)
Apr 08, 2024
3.540
3.650
3.440
3.485
731,029
+0.05(+1.60%)
Apr 05, 2024
3.660
3.700
3.340
3.430
752,131
-0.29(-7.80%)
Apr 04, 2024
3.520
3.890
3.490
3.720
1,313,437
+0.27(+7.83%)
Apr 03, 2024
3.280
3.470
3.140
3.450
1,896,976
+0.17(+5.18%)
Apr 02, 2024
3.560
3.670
3.210
3.280
13,430,553
-0.44(-11.83%)
Apr 01, 2024
3.920
3.920
3.520
3.720
1,599,799
-0.21(-5.34%)
Mar 28, 2024
3.740
3.985
3.985
3.930
2,655,994
-0.03(-0.76%)
Mar 27, 2024
3.760
4.110
3.760
3.960
923,747
+0.30(+8.20%)
Mar 26, 2024
3.850
3.980
3.640
3.660
976,957
-0.15(-3.94%)
Mar 25, 2024
3.500
3.880
3.465
3.810
1,235,262
+0.33(+9.64%)
Mar 22, 2024
3.830
3.845
3.470
3.475
593,457
-0.38(-9.97%)
Mar 21, 2024
3.890
3.990
3.790
3.860
875,242
+0.00(+0.00%)
Mar 20, 2024
3.480
3.920
3.390
3.860
906,282
+0.38(+10.92%)
Mar 19, 2024
3.510
3.640
3.420
3.480
1,048,636
-0.06(-1.69%)
Mar 18, 2024
3.790
3.790
3.530
3.540
1,107,573
-0.18(-4.84%)
Mar 15, 2024
3.960
4.080
3.700
3.720
1,701,422
-0.26(-6.53%)
Mar 14, 2024
4.260
4.260
3.940
3.980
893,895
-0.28(-6.57%)
Mar 13, 2024
4.160
4.366
4.160
4.260
761,350
+0.08(+1.91%)
Mar 12, 2024
4.300
4.300
4.005
4.180
641,266
-0.11(-2.56%)
Mar 11, 2024
4.250
4.370
4.205
4.290
493,639
+0.03(+0.70%)
Mar 08, 2024
4.330
4.480
4.210
4.260
702,185
+0.00(+0.00%)
Mar 07, 2024
4.250
4.450
4.210
4.260
534,569
+0.05(+1.19%)
Mar 06, 2024
4.370
4.405
4.090
4.210
819,148
-0.15(-3.44%)
Mar 05, 2024
4.500
4.834
4.340
4.360
1,211,001
-0.25(-5.42%)
Mar 04, 2024
3.900
5.119
3.890
4.610
3,458,112
+0.85(+22.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.