Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
6.390
6.410
6.370
6.390
57,565
+0.03(+0.49%)
May 09, 2024
6.359
6.389
6.349
6.359
68,998
-0.02(-0.31%)
May 08, 2024
6.409
6.418
6.319
6.379
64,447
-0.03(-0.46%)
May 07, 2024
6.409
6.438
6.379
6.409
98,174
+0.00(+0.00%)
May 06, 2024
6.319
6.409
6.309
6.409
137,915
+0.08(+1.33%)
May 03, 2024
6.309
6.339
6.300
6.324
73,983
+0.01(+0.24%)
May 02, 2024
6.290
6.309
6.285
6.309
41,061
+0.01(+0.16%)
May 01, 2024
6.290
6.309
6.280
6.300
87,063
+0.01(+0.16%)
Apr 30, 2024
6.290
6.300
6.281
6.290
36,217
+0.00(+0.00%)
Apr 29, 2024
6.270
6.295
6.270
6.290
49,908
+0.02(+0.32%)
Apr 26, 2024
6.300
6.300
6.260
6.270
49,195
+0.00(+0.00%)
Apr 25, 2024
6.260
6.282
6.250
6.270
64,305
-0.01(-0.16%)
Apr 24, 2024
6.300
6.300
6.270
6.280
103,011
-0.02(-0.31%)
Apr 23, 2024
6.300
6.300
6.270
6.300
66,281
+0.00(+0.00%)
Apr 22, 2024
6.309
6.319
6.280
6.300
69,459
-0.01(-0.16%)
Apr 19, 2024
6.290
6.309
6.290
6.309
28,303
+0.03(+0.47%)
Apr 18, 2024
6.300
6.309
6.270
6.280
55,273
+0.00(+0.00%)
Apr 17, 2024
6.309
6.309
6.260
6.280
61,019
+0.00(+0.00%)
Apr 16, 2024
6.240
6.280
6.205
6.280
37,297
+0.05(+0.79%)
Apr 15, 2024
6.290
6.295
6.211
6.230
66,781
-0.05(-0.79%)
Apr 12, 2024
6.290
6.290
6.240
6.280
86,141
+0.02(+0.32%)
Apr 11, 2024
6.309
6.309
6.250
6.260
74,220
-0.05(-0.78%)
Apr 10, 2024
6.280
6.309
6.250
6.309
45,819
+0.04(+0.65%)
Apr 09, 2024
6.288
6.308
6.259
6.269
83,791
+0.00(+0.00%)
Apr 08, 2024
6.269
6.288
6.259
6.269
46,394
+0.00(+0.00%)
Apr 05, 2024
6.249
6.269
6.249
6.269
38,101
+0.02(+0.31%)
Apr 04, 2024
6.249
6.249
6.210
6.249
105,133
+0.03(+0.47%)
Apr 03, 2024
6.200
6.239
6.190
6.220
116,465
-0.01(-0.16%)
Apr 02, 2024
6.200
6.239
6.200
6.230
63,273
-0.03(-0.47%)
Apr 01, 2024
6.220
6.269
6.220
6.259
103,865
+0.02(+0.31%)
Mar 28, 2024
6.249
6.269
6.231
6.239
69,707
+0.01(+0.16%)
Mar 27, 2024
6.259
6.259
6.230
6.230
37,479
-0.01(-0.16%)
Mar 26, 2024
6.239
6.259
6.230
6.239
54,599
+0.01(+0.24%)
Mar 25, 2024
6.239
6.249
6.220
6.225
59,074
+0.00(+0.08%)
Mar 22, 2024
6.269
6.269
6.210
6.220
43,797
-0.02(-0.31%)
Mar 21, 2024
6.230
6.257
6.230
6.239
57,407
-0.01(-0.16%)
Mar 20, 2024
6.230
6.259
6.227
6.249
40,051
+0.03(+0.47%)
Mar 19, 2024
6.259
6.259
6.220
6.220
50,715
-0.01(-0.24%)
Mar 18, 2024
6.230
6.249
6.200
6.235
87,536
+0.00(+0.08%)
Mar 15, 2024
6.230
6.230
6.190
6.230
55,313
+0.02(+0.32%)
Mar 14, 2024
6.259
6.259
6.200
6.210
83,751
-0.02(-0.31%)
Mar 13, 2024
6.259
6.259
6.210
6.230
60,690
+0.01(+0.16%)
Mar 12, 2024
6.190
6.235
6.141
6.220
244,248
+0.03(+0.56%)
Mar 11, 2024
6.249
6.262
6.181
6.185
167,811
-0.08(-1.33%)
Mar 08, 2024
6.288
6.318
6.230
6.269
161,134
+0.02(+0.33%)
Mar 07, 2024
6.248
6.258
6.229
6.248
78,829
+0.02(+0.31%)
Mar 06, 2024
6.229
6.258
6.229
6.229
99,935
-0.01(-0.23%)
Mar 05, 2024
6.268
6.277
6.239
6.243
72,814
-0.02(-0.39%)
Mar 04, 2024
6.239
6.277
6.219
6.268
70,604
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.