Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	17.18	17.18	16.98	16.98	6,340	-0.22(-1.26%)
Apr 29, 2024	17.01	17.21	17.01	17.20	4,049	+0.30(+1.78%)
Apr 26, 2024	16.75	16.90	16.75	16.90	1,471	+0.30(+1.84%)
Apr 25, 2024	16.40	16.59	16.40	16.59	4,211	+0.22(+1.32%)
Apr 24, 2024	16.34	16.38	16.30	16.38	402	+0.29(+1.80%)
Apr 23, 2024	16.06	16.11	15.99	16.09	2,579	+0.26(+1.64%)
Apr 22, 2024	15.74	15.86	15.71	15.83	9,110	+0.25(+1.59%)
Apr 19, 2024	15.62	15.67	15.55	15.58	7,423	-0.05(-0.31%)
Apr 18, 2024	15.69	15.69	15.61	15.63	1,293	+0.10(+0.63%)
Apr 17, 2024	15.61	15.61	15.41	15.53	7,914	+0.03(+0.21%)
Apr 16, 2024	15.70	15.70	15.50	15.50	8,286	-0.40(-2.52%)
Apr 15, 2024	16.22	16.22	15.80	15.90	5,494	-0.17(-1.05%)
Apr 12, 2024	16.31	16.32	16.00	16.07	11,905	-0.52(-3.13%)
Apr 11, 2024	16.70	16.70	16.40	16.59	5,236	+0.01(+0.05%)
Apr 10, 2024	16.74	16.74	16.42	16.58	7,162	-0.16(-0.98%)
Apr 09, 2024	16.87	16.87	16.66	16.74	4,962	+0.21(+1.29%)
Apr 08, 2024	16.53	16.54	16.52	16.53	867	+0.08(+0.49%)
Apr 05, 2024	16.44	16.62	16.44	16.45	82,146	-0.08(-0.48%)
Apr 04, 2024	16.70	16.75	16.53	16.53	1,839	-0.11(-0.63%)
Apr 03, 2024	16.66	16.69	16.59	16.64	7,375	-0.16(-0.97%)
Apr 02, 2024	16.77	16.83	16.74	16.80	2,765	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.