Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	16.55	16.55	16.54	16.54	1,328	+0.05(+0.30%)
May 13, 2024	16.46	16.49	16.46	16.49	27,209	-0.45(-2.66%)
May 08, 2024				16.94	55,719	+0.26(+1.56%)
May 07, 2024	16.75	16.83	16.68	16.68	1,073	-0.01(-0.06%)
May 06, 2024	16.69	16.69	16.69	16.69	200	+0.02(+0.12%)
May 03, 2024	16.67	16.67	16.54	16.67	1,047	+0.32(+1.97%)
May 02, 2024	16.35	16.35	16.35	16.35	1,682	+0.49(+3.08%)
May 01, 2024	15.87	15.87	15.86	15.86	351	-0.15(-0.94%)
Apr 30, 2024	15.97	16.01	15.97	16.01	32,571	+0.14(+0.89%)
Apr 29, 2024	15.87	15.87	15.87	15.87	132	+0.07(+0.43%)
Apr 24, 2024				15.80	81	-0.05(-0.32%)
Apr 23, 2024	15.80	15.88	15.80	15.85	902	+0.13(+0.83%)
Apr 22, 2024	15.61	15.72	15.61	15.72	300	+0.01(+0.06%)
Apr 19, 2024	15.71	15.71	15.71	15.71	100	+0.03(+0.20%)
Apr 18, 2024	15.72	15.72	15.67	15.68	555	+0.29(+1.85%)
Apr 17, 2024	15.39	15.39	15.39	15.39	113,208	+0.01(+0.08%)
Apr 16, 2024	15.38	15.41	15.35	15.38	744	-0.03(-0.19%)
Apr 15, 2024	15.45	15.50	15.39	15.41	1,323	-0.21(-1.34%)
Apr 12, 2024	15.81	15.81	15.61	15.62	5,622	-0.31(-1.95%)
Apr 11, 2024	15.74	15.93	15.74	15.93	323	+0.02(+0.10%)
Apr 10, 2024	15.97	15.97	15.91	15.91	2,034	-0.21(-1.27%)
Apr 04, 2024				16.12	61	-0.12(-0.74%)
Apr 03, 2024	16.19	16.25	16.19	16.24	1,140	+0.26(+1.63%)
Apr 02, 2024	15.98	16.17	15.98	15.98	810	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.