Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.140
+0.070 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
8.120
8.170
8.098
8.140
150,067
+0.07(+0.87%)
May 23, 2024
8.210
8.210
8.060
8.070
238,380
-0.10(-1.27%)
May 22, 2024
8.184
8.203
8.144
8.174
234,527
+0.00(+0.00%)
May 21, 2024
8.134
8.184
8.134
8.174
229,008
+0.02(+0.24%)
May 20, 2024
8.144
8.184
8.144
8.154
229,610
+0.03(+0.37%)
May 17, 2024
8.154
8.164
8.114
8.124
247,017
-0.02(-0.24%)
May 16, 2024
8.164
8.164
8.114
8.144
198,885
-0.01(-0.12%)
May 15, 2024
8.124
8.184
8.104
8.154
311,859
+0.06(+0.74%)
May 14, 2024
8.084
8.094
8.065
8.094
169,812
+0.03(+0.37%)
May 13, 2024
8.094
8.094
8.045
8.064
128,110
+0.00(+0.00%)
May 10, 2024
8.084
8.094
8.060
8.064
216,612
-0.02(-0.25%)
May 09, 2024
8.055
8.084
8.035
8.084
214,509
+0.06(+0.74%)
May 08, 2024
8.045
8.045
8.000
8.025
184,450
-0.02(-0.25%)
May 07, 2024
8.045
8.074
8.020
8.045
188,074
+0.02(+0.25%)
May 06, 2024
8.005
8.030
7.985
8.025
224,809
+0.05(+0.62%)
May 03, 2024
7.955
7.975
7.916
7.975
268,823
+0.09(+1.13%)
May 02, 2024
7.856
7.886
7.797
7.886
199,516
+0.08(+1.02%)
May 01, 2024
7.807
7.856
7.757
7.807
497,783
+0.01(+0.13%)
Apr 30, 2024
7.836
7.866
7.787
7.797
391,228
-0.04(-0.51%)
Apr 29, 2024
7.856
7.856
7.802
7.836
253,429
+0.00(+0.00%)
Apr 26, 2024
7.807
7.856
7.797
7.836
189,265
+0.08(+1.02%)
Apr 25, 2024
7.737
7.762
7.707
7.757
301,027
-0.05(-0.64%)
Apr 24, 2024
7.846
7.856
7.787
7.807
305,354
-0.01(-0.13%)
Apr 23, 2024
7.767
7.816
7.767
7.816
155,780
+0.07(+0.90%)
Apr 22, 2024
7.737
7.767
7.707
7.747
179,882
+0.04(+0.47%)
Apr 19, 2024
7.790
7.809
7.691
7.711
308,535
-0.05(-0.63%)
Apr 18, 2024
7.760
7.809
7.740
7.760
311,964
+0.00(+0.00%)
Apr 17, 2024
7.809
7.809
7.736
7.760
237,200
+0.00(+0.00%)
Apr 16, 2024
7.740
7.770
7.721
7.760
324,526
+0.04(+0.51%)
Apr 15, 2024
7.858
7.898
7.721
7.721
289,788
-0.11(-1.38%)
Apr 12, 2024
7.957
7.957
7.809
7.829
437,575
-0.17(-2.09%)
Apr 11, 2024
7.957
7.996
7.922
7.996
149,090
+0.07(+0.87%)
Apr 10, 2024
7.947
7.967
7.918
7.927
321,102
-0.06(-0.74%)
Apr 09, 2024
8.016
8.036
7.962
7.986
268,394
+0.00(+0.00%)
Apr 08, 2024
7.937
8.006
7.937
7.986
220,282
+0.05(+0.62%)
Apr 05, 2024
7.918
7.972
7.908
7.937
201,504
+0.00(+0.00%)
Apr 04, 2024
7.996
8.055
7.937
7.937
260,098
-0.05(-0.62%)
Apr 03, 2024
7.947
7.986
7.927
7.986
276,100
+0.03(+0.37%)
Apr 02, 2024
7.967
7.972
7.888
7.957
239,984
-0.06(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.