Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	31.67	31.80	31.35	31.42	33,658	-0.13(-0.41%)
Jan 30, 2024	31.61	31.61	31.46	31.55	37,807	-0.09(-0.28%)
Jan 29, 2024	31.53	31.73	31.38	31.64	20,403	+0.11(+0.35%)
Jan 26, 2024	31.61	31.61	31.51	31.53	27,113	+0.05(+0.16%)
Jan 25, 2024	31.56	31.56	31.38	31.48	21,490	+0.17(+0.54%)
Jan 24, 2024	31.57	31.57	31.31	31.31	17,252	+0.19(+0.60%)
Jan 23, 2024	31.14	31.15	30.99	31.12	39,765	-0.05(-0.17%)
Jan 22, 2024	31.17	31.32	31.14	31.18	20,311	+0.17(+0.54%)
Jan 19, 2024	30.89	31.05	30.75	31.01	65,200	+0.07(+0.23%)
Jan 18, 2024	30.86	31.00	30.82	30.94	57,209	+0.32(+1.05%)
Jan 17, 2024	30.58	30.71	30.50	30.62	16,574	-0.42(-1.35%)
Jan 16, 2024	31.18	31.22	30.94	31.04	29,511	-0.59(-1.87%)
Jan 12, 2024	31.79	31.81	31.54	31.63	13,211	+0.08(+0.24%)
Jan 11, 2024	31.64	31.65	31.26	31.55	28,228	-0.09(-0.27%)
Jan 10, 2024	31.56	31.70	31.56	31.64	83,731	+0.08(+0.25%)
Jan 09, 2024	31.54	31.59	31.48	31.56	31,703	-0.17(-0.54%)
Jan 08, 2024	31.45	31.76	31.44	31.73	30,938	+0.39(+1.23%)
Jan 05, 2024	31.30	31.61	31.30	31.34	31,271	-0.10(-0.31%)
Jan 04, 2024	31.32	31.53	31.32	31.44	27,418	+0.09(+0.29%)
Jan 03, 2024	31.26	31.41	31.22	31.35	28,369	-0.33(-1.04%)
Jan 02, 2024	31.81	31.91	31.66	31.68	32,178	-0.45(-1.40%)
Dec 29, 2023	32.07	32.20	32.06	32.13	28,950	+0.01(+0.03%)
Dec 28, 2023	32.11	32.40	32.03	32.12	104,534	-0.03(-0.09%)
Dec 27, 2023	32.07	32.26	31.96	32.15	207,782	+0.27(+0.85%)
Dec 26, 2023	31.76	31.93	31.76	31.88	31,827	+0.02(+0.06%)
Dec 22, 2023	31.90	31.91	31.75	31.86	57,297	+0.18(+0.57%)
Dec 21, 2023	31.57	31.68	31.47	31.68	36,526	+0.49(+1.56%)
Dec 20, 2023	31.53	31.64	31.19	31.19	33,378	-0.29(-0.94%)
Dec 19, 2023	31.35	31.52	31.35	31.49	26,845	+0.41(+1.32%)
Dec 18, 2023	31.15	31.15	31.04	31.08	14,525	+0.10(+0.32%)
Dec 15, 2023	31.14	31.20	30.97	30.98	14,661	-0.31(-1.00%)
Dec 14, 2023	31.25	31.39	31.13	31.30	49,410	+0.64(+2.08%)
Dec 13, 2023	30.12	30.69	30.04	30.66	56,304	+0.56(+1.85%)
Dec 12, 2023	30.05	30.13	29.93	30.10	24,989	-0.03(-0.10%)
Dec 11, 2023	30.08	30.17	30.07	30.13	26,181	-0.02(-0.06%)
Dec 08, 2023	29.97	30.16	29.95	30.15	16,797	+0.09(+0.29%)
Dec 07, 2023	29.95	30.19	29.93	30.06	31,868	+0.16(+0.52%)
Dec 06, 2023	30.10	30.18	29.91	29.91	28,333	+0.11(+0.36%)
Dec 05, 2023	29.88	29.92	29.75	29.80	46,047	-0.19(-0.62%)
Dec 04, 2023	29.90	30.05	29.89	29.98	30,566	-0.26(-0.86%)
Dec 01, 2023	29.85	30.27	29.81	30.24	56,137	+0.35(+1.17%)
Nov 30, 2023	29.99	29.99	29.83	29.89	33,097	-0.14(-0.45%)
Nov 29, 2023	30.03	30.14	29.96	30.03	27,708	+0.16(+0.54%)
Nov 28, 2023	29.74	29.98	29.73	29.87	11,358	+0.09(+0.30%)
Nov 27, 2023	29.84	29.84	29.70	29.78	31,380	-0.06(-0.20%)
Nov 24, 2023	29.72	29.84	29.70	29.84	6,333	+0.31(+1.06%)
Nov 22, 2023	29.55	29.58	29.47	29.52	31,744	+0.01(+0.05%)
Nov 21, 2023	29.71	29.71	29.49	29.51	40,970	-0.19(-0.64%)
Nov 20, 2023	29.59	29.75	29.57	29.70	35,639	+0.12(+0.39%)
Nov 17, 2023	29.46	29.62	29.42	29.58	80,527	+0.42(+1.45%)
Nov 16, 2023	29.22	29.28	29.10	29.16	105,336	-0.24(-0.81%)
Nov 15, 2023	29.49	29.54	29.37	29.40	80,479	-0.08(-0.28%)
Nov 14, 2023	29.14	29.53	29.10	29.48	24,797	+0.94(+3.29%)
Nov 13, 2023	28.37	28.56	28.37	28.54	52,981	+0.05(+0.19%)
Nov 10, 2023	28.35	28.51	28.22	28.49	30,647	+0.11(+0.39%)
Nov 09, 2023	28.62	28.71	28.36	28.38	19,946	-0.01(-0.02%)
Nov 08, 2023	28.37	28.48	28.30	28.39	19,152	-0.07(-0.23%)
Nov 07, 2023	28.45	28.52	28.39	28.45	23,836	-0.22(-0.78%)
Nov 06, 2023	28.88	28.88	28.64	28.68	25,549	-0.32(-1.11%)
Nov 03, 2023	28.89	29.05	28.85	29.00	46,674	+0.55(+1.92%)
Nov 02, 2023	28.36	28.46	28.24	28.45	42,129	+0.72(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.