Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	28.41	28.44	28.23	28.36	385,924	+0.22(+0.78%)
May 02, 2024	28.00	28.21	27.94	28.14	346,663	+0.37(+1.33%)
May 01, 2024	27.78	28.08	27.73	27.77	483,784	-0.01(-0.04%)
Apr 30, 2024	28.04	28.07	27.78	27.78	434,807	-0.49(-1.75%)
Apr 29, 2024	28.13	28.32	28.13	28.27	952,787	+0.21(+0.77%)
Apr 26, 2024	28.01	28.11	27.93	28.06	410,661	+0.18(+0.65%)
Apr 25, 2024	27.75	27.91	27.58	27.88	564,367	-0.04(-0.14%)
Apr 24, 2024	27.93	27.94	27.79	27.92	347,902	-0.13(-0.46%)
Apr 23, 2024	27.80	28.08	27.80	28.05	347,334	+0.27(+0.97%)
Apr 22, 2024	27.58	27.85	27.55	27.78	437,966	+0.38(+1.39%)
Apr 19, 2024	27.31	27.46	27.29	27.40	883,358	+0.17(+0.62%)
Apr 18, 2024	27.22	27.79	27.18	27.23	876,896	+0.04(+0.15%)
Apr 17, 2024	27.19	27.34	27.07	27.19	1,160,717	+0.25(+0.93%)
Apr 16, 2024	27.03	27.06	26.85	26.94	633,225	-0.33(-1.21%)
Apr 15, 2024	27.61	27.68	27.23	27.27	1,092,174	-0.09(-0.33%)
Apr 12, 2024	27.53	27.68	27.32	27.36	492,051	-0.36(-1.30%)
Apr 11, 2024	27.81	27.85	27.48	27.72	590,334	-0.06(-0.22%)
Apr 10, 2024	27.90	27.92	27.66	27.78	651,836	-0.44(-1.56%)
Apr 09, 2024	28.28	28.36	28.11	28.22	711,763	-0.02(-0.07%)
Apr 08, 2024	28.13	28.27	28.13	28.24	402,016	+0.25(+0.89%)
Apr 05, 2024	27.94	28.01	27.79	27.99	525,955	-0.04(-0.14%)
Apr 04, 2024	28.35	28.43	27.98	28.03	771,806	-0.11(-0.39%)
Apr 03, 2024	27.91	28.18	27.91	28.14	706,107	+0.19(+0.66%)
Apr 02, 2024	27.90	28.03	27.90	27.95	651,609	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.