Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	21.46	21.53	21.46	21.47	31,127	-0.05(-0.23%)
May 15, 2024	21.43	21.52	21.43	21.52	27,459	+0.19(+0.89%)
May 14, 2024	21.27	21.37	21.27	21.33	72,015	+0.01(+0.05%)
May 13, 2024	21.35	21.39	21.29	21.32	12,897	-0.03(-0.14%)
May 10, 2024	21.41	21.41	21.31	21.35	40,950	-0.08(-0.37%)
May 09, 2024	21.36	21.47	21.36	21.43	22,412	+0.02(+0.07%)
May 08, 2024	21.35	21.42	21.35	21.41	58,437	+0.07(+0.35%)
May 07, 2024	21.13	21.38	21.13	21.34	23,956	+0.19(+0.90%)
May 06, 2024	21.01	21.18	21.01	21.15	64,772	+0.14(+0.67%)
May 03, 2024	20.96	21.08	20.90	21.01	35,553	+0.07(+0.33%)
May 02, 2024	20.88	20.94	20.82	20.94	110,953	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.