Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.99	25.02	24.97	25.02	16,766	+0.07(+0.28%)
Jan 30, 2024	24.96	24.97	24.93	24.95	30,464	-0.01(-0.04%)
Jan 29, 2024	24.97	24.98	24.94	24.96	10,758	+0.03(+0.12%)
Jan 26, 2024	24.94	24.95	24.92	24.93	36,131	-0.02(-0.08%)
Jan 25, 2024	24.92	24.95	24.91	24.95	13,223	+0.06(+0.26%)
Jan 24, 2024	24.91	24.93	24.88	24.89	54,132	-0.01(-0.06%)
Jan 23, 2024	24.89	24.91	24.88	24.90	13,975	-0.03(-0.10%)
Jan 22, 2024	24.92	24.94	24.91	24.93	4,413	+0.02(+0.06%)
Jan 19, 2024	24.91	24.91	24.89	24.91	9,261	-0.02(-0.06%)
Jan 18, 2024	24.93	24.94	24.91	24.93	15,990	+0.02(+0.10%)
Jan 17, 2024	24.88	24.91	24.84	24.90	34,864	-0.05(-0.20%)
Jan 16, 2024	24.95	25.00	24.93	24.95	63,023	-0.04(-0.16%)
Jan 12, 2024	24.97	24.99	24.97	24.99	10,412	+0.06(+0.24%)
Jan 11, 2024	24.89	24.94	24.89	24.93	16,506	+0.07(+0.30%)
Jan 10, 2024	24.86	24.88	24.84	24.86	8,430	-0.00(-0.02%)
Jan 09, 2024	24.85	24.87	24.85	24.86	46,467	+0.01(+0.04%)
Jan 08, 2024	24.85	24.88	24.84	24.85	5,503	+0.01(+0.02%)
Jan 05, 2024	24.85	24.89	24.83	24.84	3,531	-0.01(-0.02%)
Jan 04, 2024	24.86	24.87	24.84	24.85	6,408	-0.06(-0.24%)
Jan 03, 2024	24.84	24.91	24.84	24.91	5,346	+0.03(+0.12%)
Jan 02, 2024	24.85	24.89	24.85	24.88	30,194	-0.02(-0.06%)
Dec 29, 2023	24.87	24.90	24.87	24.89	48,672	+0.00(+0.02%)
Dec 28, 2023	24.91	24.91	24.88	24.89	14,501	-0.02(-0.10%)
Dec 27, 2023	24.92	24.92	24.89	24.91	10,728	+0.03(+0.12%)
Dec 26, 2023	24.87	24.90	24.87	24.89	4,142	-0.02(-0.10%)
Dec 22, 2023	24.93	24.93	24.87	24.91	7,298	+0.01(+0.04%)
Dec 21, 2023	24.92	24.92	24.88	24.90	15,845	+0.01(+0.04%)
Dec 20, 2023	24.91	24.91	24.87	24.89	17,440	+0.04(+0.14%)
Dec 19, 2023	24.87	24.88	24.84	24.86	6,078	+0.00(+0.02%)
Dec 18, 2023	24.86	24.87	24.85	24.85	9,001	-0.15(-0.60%)
Dec 15, 2023	24.98	25.00	24.98	25.00	8,697	-0.03(-0.12%)
Dec 14, 2023	25.01	25.04	25.00	25.03	28,862	+0.11(+0.44%)
Dec 13, 2023	24.78	24.92	24.75	24.92	21,382	+0.18(+0.73%)
Dec 12, 2023	24.77	24.77	24.74	24.74	15,904	-0.02(-0.08%)
Dec 11, 2023	24.75	24.76	24.74	24.76	4,789	-0.01(-0.04%)
Dec 08, 2023	24.75	24.77	24.74	24.77	11,634	-0.03(-0.12%)
Dec 07, 2023	24.80	24.82	24.80	24.80	5,770	-0.00(-0.00%)
Dec 06, 2023	24.79	24.81	24.78	24.80	30,229	-0.01(-0.04%)
Dec 05, 2023	24.80	24.82	24.80	24.81	11,849	+0.01(+0.04%)
Dec 04, 2023	24.78	24.80	24.78	24.80	7,504	-0.04(-0.14%)
Dec 01, 2023	24.78	24.84	24.76	24.84	4,952	+0.07(+0.26%)
Nov 30, 2023	24.78	24.79	24.76	24.77	8,536	-0.02(-0.08%)
Nov 29, 2023	24.80	24.80	24.77	24.79	10,473	+0.04(+0.18%)
Nov 28, 2023	24.67	24.75	24.67	24.75	15,631	+0.08(+0.32%)
Nov 27, 2023	24.65	24.67	24.65	24.66	8,665	+0.01(+0.05%)
Nov 24, 2023	24.65	24.66	24.65	24.65	30,504	-0.03(-0.11%)
Nov 22, 2023	24.66	24.68	24.64	24.68	7,370	+0.00(+0.02%)
Nov 21, 2023	24.71	24.71	24.66	24.68	4,822	-0.01(-0.04%)
Nov 20, 2023	24.68	24.69	24.66	24.68	13,376	+0.03(+0.11%)
Nov 17, 2023	24.66	24.67	24.64	24.66	5,118	+0.01(+0.06%)
Nov 16, 2023	24.66	24.66	24.63	24.64	10,073	+0.03(+0.14%)
Nov 15, 2023	24.60	24.62	24.59	24.61	12,920	-0.04(-0.18%)
Nov 14, 2023	24.64	24.67	24.64	24.65	11,411	+0.09(+0.36%)
Nov 13, 2023	24.54	24.57	24.54	24.57	7,832	+0.00(+0.00%)
Nov 10, 2023	24.60	24.60	24.55	24.57	10,231	+0.02(+0.06%)
Nov 09, 2023	24.61	24.61	24.55	24.55	39,826	-0.08(-0.32%)
Nov 08, 2023	24.64	24.64	24.61	24.63	13,426	-0.01(-0.02%)
Nov 07, 2023	24.64	24.65	24.61	24.64	9,633	+0.01(+0.02%)
Nov 06, 2023	24.66	24.66	24.62	24.63	21,481	-0.03(-0.10%)
Nov 03, 2023	24.65	24.68	24.64	24.66	5,072	+0.07(+0.29%)
Nov 02, 2023	24.62	24.62	24.58	24.58	5,343	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.