Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Ridge Bankshare
(NY:
BRBS
)
3.020
+0.120 (+4.14%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
2.900
3.099
2.891
3.020
92,425
+0.12(+4.14%)
May 16, 2024
2.800
2.900
2.680
2.900
58,253
+0.11(+3.94%)
May 15, 2024
2.680
2.930
2.640
2.790
140,671
+0.11(+4.10%)
May 14, 2024
2.660
2.693
2.630
2.680
20,085
+0.01(+0.37%)
May 13, 2024
2.720
2.720
2.600
2.670
17,444
+0.00(+0.00%)
May 10, 2024
2.740
2.740
2.560
2.670
49,351
-0.07(-2.55%)
May 09, 2024
2.640
2.760
2.630
2.740
65,158
+0.09(+3.40%)
May 08, 2024
2.620
2.690
2.540
2.650
61,291
+0.06(+2.32%)
May 07, 2024
2.610
2.630
2.550
2.590
31,215
-0.01(-0.38%)
May 06, 2024
2.650
2.690
2.540
2.600
27,197
-0.05(-1.89%)
May 03, 2024
2.680
2.700
2.590
2.650
26,839
-0.02(-0.75%)
May 02, 2024
2.550
2.690
2.510
2.670
100,046
+0.15(+5.95%)
May 01, 2024
2.540
2.560
2.500
2.520
53,460
+0.02(+0.80%)
Apr 30, 2024
2.520
2.570
2.500
2.500
59,146
+0.00(+0.00%)
Apr 29, 2024
2.520
2.570
2.500
2.500
66,338
-0.01(-0.40%)
Apr 26, 2024
2.530
2.550
2.510
2.510
38,048
-0.06(-2.33%)
Apr 25, 2024
2.590
2.590
2.530
2.570
56,454
-0.02(-0.77%)
Apr 24, 2024
2.700
2.700
2.530
2.590
53,528
-0.11(-4.07%)
Apr 23, 2024
2.670
2.700
2.630
2.700
30,012
+0.00(+0.00%)
Apr 22, 2024
2.630
2.730
2.572
2.700
65,146
+0.09(+3.45%)
Apr 19, 2024
2.530
2.630
2.520
2.610
86,297
+0.08(+3.16%)
Apr 18, 2024
2.580
2.595
2.530
2.530
99,207
-0.02(-0.78%)
Apr 17, 2024
2.600
2.600
2.540
2.550
49,597
-0.02(-0.78%)
Apr 16, 2024
2.540
2.580
2.540
2.570
64,900
+0.02(+0.78%)
Apr 15, 2024
2.620
2.620
2.550
2.550
109,251
-0.05(-1.92%)
Apr 12, 2024
2.620
2.670
2.590
2.600
75,768
+0.00(+0.00%)
Apr 11, 2024
2.700
2.702
2.590
2.600
59,404
-0.10(-3.70%)
Apr 10, 2024
2.680
2.730
2.610
2.700
116,659
-0.07(-2.53%)
Apr 09, 2024
2.800
2.888
2.680
2.770
56,112
+0.03(+1.09%)
Apr 08, 2024
2.740
2.940
2.680
2.740
101,751
-0.03(-1.08%)
Apr 05, 2024
2.940
2.940
2.730
2.770
111,705
-0.19(-6.42%)
Apr 04, 2024
2.820
3.050
2.780
2.960
130,639
+0.20(+7.25%)
Apr 03, 2024
2.760
2.830
2.620
2.760
310,403
-0.01(-0.36%)
Apr 02, 2024
2.770
2.850
2.620
2.770
71,421
-0.09(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.