Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	30.19	30.55	29.59	29.69	895,559	-0.78(-2.56%)
Jan 30, 2024	30.93	31.30	30.36	30.47	463,222	-0.67(-2.15%)
Jan 29, 2024	30.08	31.17	29.85	31.14	523,986	+1.04(+3.46%)
Jan 26, 2024	29.98	30.33	29.83	30.10	745,945	+0.26(+0.87%)
Jan 25, 2024	29.67	29.88	29.47	29.84	508,357	+0.59(+2.02%)
Jan 24, 2024	29.75	29.87	29.21	29.25	463,625	-0.08(-0.27%)
Jan 23, 2024	29.65	29.65	28.96	29.33	525,146	+0.14(+0.48%)
Jan 22, 2024	28.58	29.38	28.56	29.19	572,407	+0.75(+2.64%)
Jan 19, 2024	27.58	28.46	27.17	28.44	595,434	+1.08(+3.95%)
Jan 18, 2024	26.98	27.47	26.66	27.36	647,629	+0.66(+2.47%)
Jan 17, 2024	26.00	26.75	25.94	26.70	883,347	+0.25(+0.95%)
Jan 16, 2024	26.77	26.94	26.25	26.45	1,065,270	-0.68(-2.51%)
Jan 12, 2024	27.49	28.14	27.09	27.13	342,226	-0.02(-0.07%)
Jan 11, 2024	26.95	27.53	26.60	27.15	581,451	+0.16(+0.59%)
Jan 10, 2024	26.15	27.15	26.10	26.99	422,041	+0.71(+2.70%)
Jan 09, 2024	26.33	26.55	26.04	26.28	333,596	-0.40(-1.50%)
Jan 08, 2024	25.68	26.76	25.51	26.68	397,335	+1.10(+4.30%)
Jan 05, 2024	25.41	25.88	25.41	25.58	283,177	-0.08(-0.31%)
Jan 04, 2024	25.50	25.81	25.18	25.66	398,001	+0.29(+1.14%)
Jan 03, 2024	26.07	26.12	25.31	25.37	430,570	-0.92(-3.50%)
Jan 02, 2024	26.84	26.95	26.10	26.29	507,511	-0.74(-2.74%)
Dec 29, 2023	27.33	27.58	26.98	27.03	304,256	-0.42(-1.53%)
Dec 28, 2023	27.38	27.59	27.29	27.45	252,918	-0.03(-0.11%)
Dec 27, 2023	27.50	27.63	27.16	27.48	332,001	+0.00(+0.00%)
Dec 26, 2023	27.42	27.81	27.32	27.48	314,053	+0.06(+0.22%)
Dec 22, 2023	27.77	28.08	27.20	27.42	363,248	-0.15(-0.54%)
Dec 21, 2023	27.61	27.77	27.11	27.57	440,948	+0.28(+1.03%)
Dec 20, 2023	27.89	28.44	27.27	27.29	665,677	-0.81(-2.88%)
Dec 19, 2023	27.74	28.67	27.70	28.10	747,112	+0.45(+1.63%)
Dec 18, 2023	27.29	27.89	27.03	27.65	755,084	+0.21(+0.77%)
Dec 15, 2023	28.04	28.04	27.25	27.44	1,206,932	-0.39(-1.40%)
Dec 14, 2023	28.16	28.68	27.43	27.83	822,809	+0.23(+0.83%)
Dec 13, 2023	27.08	27.61	26.08	27.60	831,365	+0.52(+1.92%)
Dec 12, 2023	27.12	27.36	26.76	27.08	571,685	-0.19(-0.70%)
Dec 11, 2023	27.82	28.22	27.15	27.27	766,088	-0.71(-2.54%)
Dec 08, 2023	28.45	28.68	27.35	27.98	813,297	-0.62(-2.17%)
Dec 07, 2023	27.14	29.70	26.85	28.60	3,041,433	+4.57(+19.02%)
Dec 06, 2023	24.50	24.75	23.94	24.03	1,489,045	-0.23(-0.95%)
Dec 05, 2023	24.30	24.41	23.93	24.26	1,295,223	-0.26(-1.06%)
Dec 04, 2023	24.97	25.42	24.27	24.52	1,031,303	-0.44(-1.76%)
Dec 01, 2023	24.67	24.98	24.24	24.96	1,214,841	+0.39(+1.59%)
Nov 30, 2023	25.23	25.60	24.45	24.57	801,914	-0.56(-2.23%)
Nov 29, 2023	25.19	25.53	24.85	25.13	602,743	+0.26(+1.05%)
Nov 28, 2023	24.81	25.12	24.43	24.87	694,083	+0.03(+0.12%)
Nov 27, 2023	24.32	24.90	24.00	24.84	931,428	+0.16(+0.65%)
Nov 24, 2023	23.57	24.77	23.39	24.68	491,788	+1.01(+4.27%)
Nov 22, 2023	23.37	23.78	23.23	23.67	450,938	+0.65(+2.82%)
Nov 21, 2023	23.01	23.18	22.85	23.02	384,761	-0.24(-1.03%)
Nov 20, 2023	22.47	23.40	22.47	23.26	509,008	+0.76(+3.38%)
Nov 17, 2023	22.61	22.82	22.38	22.50	519,104	+0.20(+0.90%)
Nov 16, 2023	22.10	22.60	21.84	22.30	589,052	+0.04(+0.18%)
Nov 15, 2023	22.00	22.61	22.00	22.26	447,031	+0.26(+1.18%)
Nov 14, 2023	22.18	22.54	21.89	22.00	565,249	+0.66(+3.09%)
Nov 13, 2023	21.02	21.56	20.89	21.34	371,996	+0.20(+0.95%)
Nov 10, 2023	20.92	21.26	20.61	21.14	361,815	+0.35(+1.68%)
Nov 09, 2023	21.54	21.91	20.62	20.79	494,814	-0.65(-3.03%)
Nov 08, 2023	21.15	21.75	21.00	21.44	548,057	+0.27(+1.28%)
Nov 07, 2023	20.82	21.54	20.79	21.17	453,558	+0.31(+1.49%)
Nov 06, 2023	20.94	21.15	20.74	20.86	484,483	-0.22(-1.04%)
Nov 03, 2023	20.14	21.32	20.14	21.08	655,246	+1.31(+6.63%)
Nov 02, 2023	19.00	19.80	18.87	19.77	477,439	+1.07(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.