Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.28	28.41	27.82	27.98	2,021,752	-0.29(-1.01%)
Jan 30, 2024	28.65	28.65	28.19	28.26	2,109,044	-0.36(-1.27%)
Jan 29, 2024	28.69	28.74	28.45	28.63	1,489,445	-0.06(-0.21%)
Jan 26, 2024	28.84	29.03	28.61	28.69	1,354,124	+0.00(+0.00%)
Jan 25, 2024	28.74	28.94	28.21	28.69	1,454,460	+0.03(+0.10%)
Jan 24, 2024	29.02	29.11	28.58	28.66	1,948,170	-0.30(-1.02%)
Jan 23, 2024	28.80	29.07	28.67	28.95	2,660,278	+0.14(+0.48%)
Jan 22, 2024	28.77	29.05	28.57	28.81	2,190,278	+0.17(+0.58%)
Jan 19, 2024	27.79	28.68	27.57	28.65	2,830,789	+1.02(+3.67%)
Jan 18, 2024	27.91	28.11	27.43	27.63	1,888,023	-0.29(-1.02%)
Jan 17, 2024	27.78	27.94	27.61	27.92	2,412,132	-0.08(-0.28%)
Jan 16, 2024	27.90	28.08	27.71	28.00	2,003,256	+0.03(+0.11%)
Jan 12, 2024	28.34	28.60	27.94	27.97	1,786,982	-0.23(-0.80%)
Jan 11, 2024	28.25	28.25	27.82	28.19	2,309,849	-0.17(-0.59%)
Jan 10, 2024	27.89	28.37	27.76	28.36	2,297,340	+0.44(+1.59%)
Jan 09, 2024	27.55	28.13	27.47	27.92	2,237,159	+0.36(+1.32%)
Jan 08, 2024	27.06	27.56	26.77	27.55	2,560,031	+0.49(+1.82%)
Jan 05, 2024	27.21	27.57	27.04	27.06	1,654,455	-0.34(-1.22%)
Jan 04, 2024	27.35	27.54	26.96	27.40	2,471,126	+0.06(+0.22%)
Jan 03, 2024	27.73	27.88	27.07	27.34	2,574,693	-0.52(-1.87%)
Jan 02, 2024	27.58	28.38	27.56	27.86	4,028,114	+0.18(+0.64%)
Dec 29, 2023	27.52	27.75	27.46	27.68	1,423,584	+0.13(+0.46%)
Dec 28, 2023	27.59	28.06	27.48	27.55	1,772,696	-0.05(-0.18%)
Dec 27, 2023	26.51	27.65	26.51	27.60	2,277,475	+0.76(+2.83%)
Dec 26, 2023	27.05	27.20	26.84	26.84	1,196,884	-0.31(-1.13%)
Dec 22, 2023	26.98	27.34	26.95	27.15	1,223,599	+0.17(+0.62%)
Dec 21, 2023	26.79	27.20	26.73	26.98	1,516,664	+0.31(+1.15%)
Dec 20, 2023	27.41	27.49	26.68	26.68	2,580,026	-0.70(-2.56%)
Dec 19, 2023	27.05	27.39	26.76	27.38	2,824,459	+0.42(+1.57%)
Dec 18, 2023	27.05	27.09	26.36	26.95	3,534,422	-0.02(-0.07%)
Dec 15, 2023	28.06	28.10	26.93	26.97	5,896,051	-1.24(-4.40%)
Dec 14, 2023	29.09	29.20	27.96	28.21	5,846,764	-0.58(-2.02%)
Dec 13, 2023	28.02	28.92	27.86	28.79	2,900,906	+0.70(+2.49%)
Dec 12, 2023	28.27	28.34	27.82	28.09	2,796,136	-0.18(-0.63%)
Dec 11, 2023	28.17	28.68	28.14	28.27	2,092,142	+0.12(+0.42%)
Dec 08, 2023	28.24	28.36	28.09	28.15	1,817,319	-0.20(-0.70%)
Dec 07, 2023	28.33	28.72	28.02	28.35	2,316,946	+0.01(+0.03%)
Dec 06, 2023	27.87	28.66	27.86	28.34	3,055,760	+0.31(+1.09%)
Dec 05, 2023	27.77	28.08	27.57	28.04	3,050,166	+0.13(+0.46%)
Dec 04, 2023	26.95	28.05	26.84	27.91	4,012,635	+0.96(+3.55%)
Dec 01, 2023	26.68	26.96	26.45	26.95	4,612,049	+0.28(+1.03%)
Nov 30, 2023	26.55	26.69	26.17	26.68	7,206,529	+0.17(+0.63%)
Nov 29, 2023	26.69	26.73	26.46	26.51	2,251,316	-0.19(-0.70%)
Nov 28, 2023	26.73	26.84	26.51	26.70	1,778,848	-0.05(-0.18%)
Nov 27, 2023	26.59	26.76	26.49	26.74	1,977,889	+0.08(+0.30%)
Nov 24, 2023	26.78	26.95	26.64	26.67	529,708	-0.12(-0.44%)
Nov 22, 2023	26.67	26.89	26.63	26.78	1,175,055	+0.18(+0.67%)
Nov 21, 2023	26.52	26.77	26.47	26.61	2,068,797	+0.07(+0.26%)
Nov 20, 2023	26.11	26.66	26.09	26.54	1,597,637	+0.33(+1.24%)
Nov 17, 2023	26.20	26.36	26.00	26.21	1,371,431	+0.07(+0.26%)
Nov 16, 2023	26.56	26.60	25.69	26.14	3,333,961	-0.29(-1.08%)
Nov 15, 2023	26.95	27.05	26.38	26.43	1,512,740	-0.49(-1.82%)
Nov 14, 2023	26.84	27.19	26.79	26.92	1,567,363	+0.40(+1.51%)
Nov 13, 2023	26.51	26.66	26.22	26.52	1,950,954	-0.11(-0.40%)
Nov 10, 2023	26.87	26.92	25.96	26.63	3,659,616	-0.19(-0.69%)
Nov 09, 2023	27.26	27.84	26.72	26.81	2,511,582	-0.21(-0.76%)
Nov 08, 2023	26.58	27.05	25.72	27.02	2,688,466	+0.07(+0.25%)
Nov 07, 2023	26.88	27.26	26.69	26.95	2,628,721	-0.22(-0.83%)
Nov 06, 2023	27.35	27.54	27.08	27.17	1,470,294	-0.17(-0.61%)
Nov 03, 2023	27.24	27.48	26.96	27.34	1,292,897	+0.46(+1.71%)
Nov 02, 2023	26.73	27.11	26.54	26.88	1,806,617	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.