Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Color Star Technology Co., Ltd. - Class A Ordinary Shares
(NQ:
ADD
)
0.2530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2205
0.2250
0.2100
0.2242
26,323
+0.00(+0.31%)
Apr 29, 2024
0.2189
0.2258
0.2058
0.2235
83,840
+0.01(+5.37%)
Apr 26, 2024
0.2043
0.2288
0.2043
0.2121
31,376
-0.01(-3.19%)
Apr 25, 2024
0.2250
0.2250
0.2014
0.2191
84,738
-0.01(-2.62%)
Apr 24, 2024
0.2300
0.2300
0.2103
0.2250
26,094
-0.01(-2.17%)
Apr 23, 2024
0.2301
0.2384
0.2158
0.2300
36,720
-0.00(-0.65%)
Apr 22, 2024
0.2467
0.2500
0.2202
0.2315
72,801
-0.01(-3.54%)
Apr 19, 2024
0.2280
0.2610
0.2110
0.2400
366,364
+0.01(+6.19%)
Apr 18, 2024
0.2300
0.2299
0.2247
0.2260
29,247
+0.00(+0.58%)
Apr 17, 2024
0.2289
0.2550
0.2200
0.2247
136,462
-0.01(-3.81%)
Apr 16, 2024
0.2300
0.2450
0.2200
0.2336
97,754
-0.00(-0.51%)
Apr 15, 2024
0.2200
0.2360
0.2101
0.2348
184,811
+0.02(+7.21%)
Apr 12, 2024
0.2190
0.2276
0.2050
0.2190
25,784
-0.01(-3.23%)
Apr 11, 2024
0.2290
0.2290
0.2122
0.2263
40,585
+0.00(+1.57%)
Apr 10, 2024
0.2152
0.2389
0.2152
0.2228
88,391
+0.01(+3.53%)
Apr 09, 2024
0.2153
0.2230
0.2052
0.2152
41,079
+0.00(+1.51%)
Apr 08, 2024
0.2190
0.2200
0.2000
0.2120
70,058
-0.00(-0.09%)
Apr 05, 2024
0.2300
0.2320
0.2113
0.2122
208,416
+0.00(+0.43%)
Apr 04, 2024
0.2010
0.2300
0.2010
0.2113
63,876
+0.01(+3.07%)
Apr 03, 2024
0.2300
0.2290
0.1800
0.2050
126,826
-0.02(-7.32%)
Apr 02, 2024
0.2300
0.2300
0.2201
0.2212
23,686
-0.00(-0.41%)
Apr 01, 2024
0.2295
0.2364
0.2144
0.2221
45,776
+0.01(+2.92%)
Mar 28, 2024
0.2200
0.2241
0.2105
0.2158
75,927
+0.01(+2.71%)
Mar 27, 2024
0.2100
0.2190
0.2026
0.2101
209,783
+0.00(+0.05%)
Mar 26, 2024
0.2378
0.2520
0.1711
0.2100
542,244
-0.03(-12.79%)
Mar 25, 2024
0.2469
0.2548
0.2377
0.2408
30,764
-0.01(-4.63%)
Mar 22, 2024
0.2476
0.2550
0.2300
0.2525
40,304
+0.00(+1.00%)
Mar 21, 2024
0.2484
0.2550
0.2220
0.2500
105,327
-0.00(-0.83%)
Mar 20, 2024
0.2400
0.2620
0.2244
0.2521
96,176
+0.01(+3.83%)
Mar 19, 2024
0.2391
0.2493
0.2371
0.2428
48,045
+0.00(+0.25%)
Mar 18, 2024
0.2600
0.2614
0.2335
0.2422
80,926
-0.03(-10.13%)
Mar 15, 2024
0.2600
0.2698
0.2430
0.2695
237,658
+0.02(+6.73%)
Mar 14, 2024
0.2520
0.2525
0.2300
0.2525
191,014
+0.00(+1.45%)
Mar 13, 2024
0.2300
0.2500
0.2300
0.2489
49,129
+0.01(+6.14%)
Mar 12, 2024
0.2270
0.2400
0.2200
0.2345
208,934
+0.02(+8.56%)
Mar 11, 2024
0.2280
0.2299
0.2124
0.2160
93,477
-0.01(-4.47%)
Mar 08, 2024
0.2119
0.2500
0.2119
0.2261
196,031
-0.01(-5.20%)
Mar 07, 2024
0.2500
0.2452
0.2115
0.2385
118,444
-0.00(-0.67%)
Mar 06, 2024
0.2600
0.2604
0.2300
0.2401
83,143
-0.01(-3.96%)
Mar 05, 2024
0.2600
0.2799
0.2403
0.2500
135,147
-0.01(-3.85%)
Mar 04, 2024
0.2600
0.2800
0.2410
0.2600
331,820
-0.01(-3.70%)
Mar 01, 2024
0.2739
0.2800
0.2599
0.2700
129,284
+0.01(+3.85%)
Feb 29, 2024
0.2900
0.3000
0.2500
0.2600
273,664
-0.03(-9.94%)
Feb 28, 2024
0.2800
0.2958
0.2800
0.2887
81,472
-0.00(-0.65%)
Feb 27, 2024
0.2835
0.3145
0.2750
0.2906
388,365
+0.02(+5.67%)
Feb 26, 2024
0.2700
0.2900
0.2450
0.2750
279,977
+0.03(+12.70%)
Feb 23, 2024
0.2600
0.2680
0.2160
0.2440
522,538
-0.04(-12.83%)
Feb 22, 2024
0.3200
0.3200
0.2707
0.2799
284,332
-0.03(-8.71%)
Feb 21, 2024
0.4000
0.4299
0.2800
0.3066
808,813
-0.10(-25.22%)
Feb 20, 2024
0.3800
0.5770
0.3490
0.4100
4,127,513
+0.06(+18.12%)
Feb 16, 2024
0.3550
0.3600
0.2812
0.3471
1,195,758
+0.04(+11.97%)
Feb 15, 2024
0.2800
0.3300
0.2800
0.3100
304,195
+0.03(+10.91%)
Feb 14, 2024
0.2954
0.2954
0.2600
0.2795
45,407
-0.02(-5.38%)
Feb 13, 2024
0.3016
0.3016
0.2800
0.2954
17,901
+0.01(+2.82%)
Feb 12, 2024
0.2875
0.2950
0.2800
0.2873
30,202
-0.00(-0.07%)
Feb 09, 2024
0.2655
0.2915
0.2655
0.2875
36,254
+0.01(+3.27%)
Feb 08, 2024
0.2920
0.3000
0.2606
0.2784
132,280
-0.01(-4.66%)
Feb 07, 2024
0.2955
0.2984
0.2910
0.2920
19,167
-0.00(-0.82%)
Feb 06, 2024
0.3100
0.3100
0.2910
0.2944
44,963
-0.02(-5.03%)
Feb 05, 2024
0.3300
0.3300
0.2951
0.3100
43,511
+0.01(+1.64%)
Feb 02, 2024
0.3248
0.3248
0.2903
0.3050
65,915
-0.00(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.