Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lucy Scientific Discovery Inc. - Common Stock
(NQ:
LSDI
)
1.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2297
0.2297
0.2178
0.2200
50,491
+0.01(+3.29%)
Jan 30, 2024
0.2298
0.2400
0.2121
0.2130
192,239
-0.02(-10.13%)
Jan 29, 2024
0.2407
0.2480
0.2236
0.2370
142,659
-0.00(-1.17%)
Jan 26, 2024
0.2124
0.2400
0.2101
0.2398
268,283
+0.03(+12.90%)
Jan 25, 2024
0.2047
0.2250
0.2007
0.2124
118,019
+0.00(+1.48%)
Jan 24, 2024
0.2006
0.2199
0.2000
0.2093
222,284
+0.00(+1.26%)
Jan 23, 2024
0.2190
0.2200
0.2004
0.2067
132,880
+0.01(+3.25%)
Jan 22, 2024
0.2200
0.2200
0.2000
0.2002
151,734
-0.01(-5.16%)
Jan 19, 2024
0.2001
0.2200
0.2001
0.2111
88,157
+0.00(+1.98%)
Jan 18, 2024
0.2183
0.2183
0.2006
0.2070
45,426
-0.00(-1.43%)
Jan 17, 2024
0.2262
0.2262
0.2100
0.2100
65,110
-0.00(-0.24%)
Jan 16, 2024
0.2166
0.2350
0.2082
0.2105
240,046
-0.02(-10.62%)
Jan 12, 2024
0.2490
0.2490
0.2205
0.2355
518,847
+0.01(+5.84%)
Jan 11, 2024
0.2180
0.2388
0.2090
0.2225
299,408
+0.01(+5.20%)
Jan 10, 2024
0.2090
0.2200
0.2001
0.2115
90,540
+0.01(+5.75%)
Jan 09, 2024
0.1990
0.2125
0.1930
0.2000
515,398
+0.01(+2.62%)
Jan 08, 2024
0.1939
0.2003
0.1925
0.1949
199,161
-0.01(-3.18%)
Jan 05, 2024
0.2000
0.2221
0.1882
0.2013
4,173,447
-0.05(-19.45%)
Jan 04, 2024
0.2510
0.2625
0.2405
0.2499
26,215
-0.01(-3.92%)
Jan 03, 2024
0.2582
0.2749
0.2581
0.2601
26,307
-0.00(-1.85%)
Jan 02, 2024
0.2561
0.2840
0.2561
0.2650
58,537
+0.01(+3.48%)
Dec 29, 2023
0.2702
0.2702
0.2502
0.2561
53,706
+0.01(+2.03%)
Dec 28, 2023
0.2500
0.2630
0.2411
0.2510
166,013
+0.01(+2.45%)
Dec 27, 2023
0.2650
0.2700
0.2442
0.2450
171,082
-0.02(-7.55%)
Dec 26, 2023
0.2814
0.3000
0.2500
0.2650
126,789
-0.00(-0.93%)
Dec 22, 2023
0.2326
0.2690
0.2300
0.2675
152,071
+0.03(+11.46%)
Dec 21, 2023
0.2300
0.2490
0.2200
0.2400
94,032
+0.01(+4.85%)
Dec 20, 2023
0.2475
0.2500
0.2280
0.2289
118,702
-0.01(-6.11%)
Dec 19, 2023
0.2520
0.2700
0.2357
0.2438
95,572
-0.02(-5.83%)
Dec 18, 2023
0.3000
0.3100
0.2521
0.2589
112,175
-0.03(-11.00%)
Dec 15, 2023
0.2859
0.2999
0.2812
0.2909
32,483
-0.01(-2.97%)
Dec 14, 2023
0.2767
0.3200
0.2730
0.2998
117,447
+0.02(+5.56%)
Dec 13, 2023
0.2836
0.2896
0.2731
0.2840
60,720
-0.00(-0.42%)
Dec 12, 2023
0.2680
0.2896
0.2500
0.2852
278,903
+0.02(+6.58%)
Dec 11, 2023
0.3200
0.3459
0.2646
0.2676
270,941
-0.04(-11.94%)
Dec 08, 2023
0.3100
0.3390
0.3011
0.3039
152,429
-0.03(-7.91%)
Dec 07, 2023
0.3586
0.3700
0.3050
0.3300
462,488
-0.04(-10.74%)
Dec 06, 2023
0.3198
0.3794
0.2887
0.3697
1,556,130
+0.06(+21.17%)
Dec 05, 2023
0.2699
0.3800
0.2611
0.3051
3,729,152
-0.04(-10.79%)
Dec 04, 2023
0.3625
0.4100
0.2601
0.3420
43,316,124
+0.13(+62.93%)
Dec 01, 2023
0.1927
0.2500
0.1927
0.2099
3,870,940
+0.01(+6.17%)
Nov 30, 2023
0.2000
0.2148
0.1840
0.1977
217,637
-0.01(-3.61%)
Nov 29, 2023
0.2300
0.2300
0.2050
0.2051
217,080
-0.02(-10.79%)
Nov 28, 2023
0.2208
0.2480
0.2176
0.2299
133,652
+0.00(+0.00%)
Nov 27, 2023
0.2400
0.2400
0.2250
0.2299
38,469
-0.00(-1.75%)
Nov 24, 2023
0.2115
0.2340
0.2115
0.2340
14,979
+0.01(+6.36%)
Nov 22, 2023
0.2250
0.2348
0.2113
0.2200
25,830
+0.01(+4.66%)
Nov 21, 2023
0.2228
0.2228
0.1980
0.2102
70,938
-0.02(-8.61%)
Nov 20, 2023
0.2231
0.2375
0.2228
0.2300
36,037
+0.00(+0.44%)
Nov 17, 2023
0.2314
0.2400
0.2020
0.2290
63,491
+0.01(+3.90%)
Nov 16, 2023
0.2350
0.2350
0.1750
0.2204
51,093
+0.00(+1.10%)
Nov 15, 2023
0.2220
0.2360
0.2100
0.2180
85,979
-0.01(-4.76%)
Nov 14, 2023
0.2020
0.2290
0.1912
0.2289
324,806
+0.01(+3.11%)
Nov 13, 2023
0.2000
0.2390
0.2010
0.2220
144,070
+0.01(+2.59%)
Nov 10, 2023
0.2731
0.2731
0.2000
0.2164
466,015
-0.04(-15.14%)
Nov 09, 2023
0.2674
0.2725
0.2550
0.2550
107,989
-0.00(-0.51%)
Nov 08, 2023
0.2700
0.2800
0.2501
0.2563
239,684
-0.01(-1.99%)
Nov 07, 2023
0.2617
0.2715
0.2312
0.2615
492,964
+0.01(+5.02%)
Nov 06, 2023
0.2723
0.2730
0.2326
0.2490
1,325,932
-0.01(-3.53%)
Nov 03, 2023
0.2800
0.2800
0.2343
0.2581
308,368
-0.02(-7.82%)
Nov 02, 2023
0.2900
0.2900
0.2601
0.2800
85,552
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.