Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	84.96	85.39	82.64	82.65	1,249,408	-2.73(-3.20%)
Jan 30, 2024	86.80	87.06	84.94	85.38	1,057,043	-1.78(-2.04%)
Jan 29, 2024	84.91	87.20	84.72	87.16	1,362,243	+2.39(+2.82%)
Jan 26, 2024	84.05	85.60	83.87	84.77	941,401	+0.26(+0.31%)
Jan 25, 2024	86.00	86.00	83.94	84.51	944,773	-0.55(-0.65%)
Jan 24, 2024	87.27	88.04	85.01	85.06	1,505,889	-1.15(-1.33%)
Jan 23, 2024	85.40	86.31	84.31	86.21	1,940,927	+1.66(+1.96%)
Jan 22, 2024	83.33	86.07	82.95	84.55	3,134,375	+3.27(+4.02%)
Jan 19, 2024	81.85	82.10	80.53	81.28	1,827,046	+0.06(+0.07%)
Jan 18, 2024	82.46	83.00	80.69	81.22	1,265,755	-0.63(-0.77%)
Jan 17, 2024	81.67	82.50	79.61	81.85	1,432,719	-0.81(-0.98%)
Jan 16, 2024	82.83	83.32	82.24	82.66	1,246,237	-1.13(-1.35%)
Jan 12, 2024	83.91	85.19	83.67	83.79	1,184,305	+0.01(+0.01%)
Jan 11, 2024	83.89	84.98	82.49	83.78	1,491,518	-0.17(-0.20%)
Jan 10, 2024	84.50	84.53	82.41	83.95	1,621,885	-0.04(-0.05%)
Jan 09, 2024	83.17	85.56	83.17	83.99	1,969,557	+0.13(+0.16%)
Jan 08, 2024	82.32	83.87	82.12	83.86	1,354,290	+1.40(+1.70%)
Jan 05, 2024	81.90	83.67	81.81	82.46	1,638,841	-0.91(-1.09%)
Jan 04, 2024	83.11	84.32	82.62	83.37	1,417,123	-0.50(-0.60%)
Jan 03, 2024	85.68	86.89	83.72	83.87	1,923,837	-3.13(-3.60%)
Jan 02, 2024	89.00	89.31	86.25	87.00	2,567,428	-3.53(-3.90%)
Dec 29, 2023	90.78	91.61	89.98	90.53	1,226,057	-0.80(-0.88%)
Dec 28, 2023	90.50	91.73	89.80	91.33	1,333,808	+0.73(+0.81%)
Dec 27, 2023	91.67	92.38	90.59	90.60	2,197,749	-1.12(-1.22%)
Dec 26, 2023	89.65	92.22	89.07	91.72	2,320,777	+2.36(+2.64%)
Dec 22, 2023	89.04	89.80	88.15	89.36	1,843,238	+0.32(+0.36%)
Dec 21, 2023	85.65	89.15	85.59	89.04	3,018,279	+3.77(+4.42%)
Dec 20, 2023	86.37	87.60	84.96	85.27	2,078,342	-1.41(-1.63%)
Dec 19, 2023	84.48	86.88	84.26	86.68	2,631,590	+2.33(+2.76%)
Dec 18, 2023	82.88	84.58	82.06	84.35	3,602,820	+1.18(+1.42%)
Dec 15, 2023	81.58	83.53	81.12	83.17	6,175,180	+2.11(+2.60%)
Dec 14, 2023	80.00	82.99	78.58	81.06	4,963,877	+2.42(+3.08%)
Dec 13, 2023	77.05	78.98	76.06	78.64	2,972,682	+1.65(+2.14%)
Dec 12, 2023	73.37	77.44	73.00	76.99	3,410,230	+3.45(+4.70%)
Dec 11, 2023	72.00	74.07	71.61	73.53	1,466,204	+1.52(+2.12%)
Dec 08, 2023	71.89	73.50	71.58	72.01	2,784,358	+0.01(+0.01%)
Dec 07, 2023	73.98	73.98	71.32	72.00	3,032,119	-1.98(-2.68%)
Dec 06, 2023	72.85	74.80	71.76	73.98	2,561,775	+1.29(+1.77%)
Dec 05, 2023	71.82	72.75	71.15	72.69	1,832,683	+0.19(+0.26%)
Dec 04, 2023	72.90	74.25	71.81	72.50	3,207,109	-1.13(-1.53%)
Dec 01, 2023	67.22	73.78	67.13	73.63	5,262,353	+6.58(+9.81%)
Nov 30, 2023	69.30	70.79	66.69	67.05	6,766,943	-3.72(-5.26%)
Nov 29, 2023	70.52	72.14	67.39	70.77	10,365,280	-1.84(-2.53%)
Nov 28, 2023	70.03	73.29	69.91	72.61	3,862,537	+2.33(+3.32%)
Nov 27, 2023	72.31	72.70	70.28	70.28	3,983,812	-2.97(-4.05%)
Nov 24, 2023	71.91	73.25	71.50	73.25	1,149,714	+1.32(+1.84%)
Nov 22, 2023	70.86	73.07	70.36	71.93	1,904,898	+0.91(+1.28%)
Nov 21, 2023	71.53	72.34	69.96	71.02	1,731,692	-1.04(-1.44%)
Nov 20, 2023	70.09	72.22	70.09	72.06	1,537,816	+1.84(+2.62%)
Nov 17, 2023	69.49	70.46	68.92	70.22	1,035,147	+0.60(+0.86%)
Nov 16, 2023	69.61	70.98	69.29	69.62	1,405,441	-0.79(-1.12%)
Nov 15, 2023	70.70	72.53	70.25	70.41	1,545,700	+0.23(+0.33%)
Nov 14, 2023	70.25	71.50	70.05	70.18	1,895,468	+1.95(+2.86%)
Nov 13, 2023	67.25	69.11	66.99	68.23	1,605,277	+0.46(+0.68%)
Nov 10, 2023	66.51	67.99	65.98	67.77	1,441,689	+1.47(+2.22%)
Nov 09, 2023	67.49	68.84	66.01	66.30	2,422,309	-1.15(-1.70%)
Nov 08, 2023	68.32	68.66	67.04	67.45	2,236,097	-1.00(-1.46%)
Nov 07, 2023	68.98	69.70	67.44	68.45	1,785,005	+0.69(+1.02%)
Nov 06, 2023	70.00	70.12	67.20	67.76	2,120,050	-2.12(-3.03%)
Nov 03, 2023	69.00	70.82	68.15	69.88	2,111,340	+1.89(+2.78%)
Nov 02, 2023	69.91	70.95	65.04	67.99	3,697,353	-0.74(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.