Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	49.44	49.44	49.22	49.38	1,096	+0.07(+0.14%)
May 06, 2024	49.32	49.32	49.31	49.31	303	+0.05(+0.10%)
May 03, 2024	49.11	49.28	49.10	49.26	2,961	+0.11(+0.22%)
May 02, 2024	48.95	49.16	48.95	49.15	4,845	+0.25(+0.51%)
May 01, 2024	48.93	49.01	48.90	48.90	7,257	+0.07(+0.14%)
Apr 30, 2024	48.96	48.96	48.77	48.83	1,081	-0.17(-0.35%)
Apr 29, 2024	48.93	49.02	48.93	49.01	873	+0.07(+0.15%)
Apr 26, 2024	48.90	48.98	48.86	48.93	2,159	+0.15(+0.32%)
Apr 25, 2024	48.77	48.79	48.76	48.78	889	-0.02(-0.04%)
Apr 24, 2024	48.81	48.81	48.74	48.79	731	-0.08(-0.15%)
Apr 23, 2024	48.92	48.92	48.87	48.87	921	+0.16(+0.33%)
Apr 22, 2024	48.65	48.71	48.65	48.71	311	+0.18(+0.37%)
Apr 19, 2024	48.53	48.53	48.53	48.53	168	+0.04(+0.08%)
Apr 18, 2024	48.57	48.57	48.43	48.49	871	-0.05(-0.11%)
Apr 17, 2024	48.54	48.54	48.54	48.54	501	-0.06(-0.13%)
Apr 16, 2024	48.76	48.76	48.53	48.61	4,104	-0.09(-0.19%)
Apr 15, 2024	48.90	48.90	48.70	48.70	547	-0.10(-0.21%)
Apr 12, 2024	48.83	48.88	48.80	48.80	618	-0.21(-0.43%)
Apr 11, 2024	49.01	49.05	48.85	49.01	4,510	+0.08(+0.17%)
Apr 10, 2024	49.06	49.06	48.91	48.93	2,752	-0.23(-0.47%)
Apr 09, 2024	49.05	49.20	49.05	49.16	1,432	-0.04(-0.09%)
Apr 08, 2024	49.20	49.23	49.14	49.20	19,867	+0.10(+0.20%)
Apr 05, 2024	49.06	49.10	48.93	49.10	3,036	+0.00(+0.00%)
Apr 04, 2024	49.19	49.19	49.10	49.10	523	+0.12(+0.23%)
Apr 03, 2024	49.01	49.01	48.98	48.98	824	+0.16(+0.34%)
Apr 02, 2024	49.00	49.00	48.82	48.82	22,012	-0.41(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.