Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.45	29.47	29.41	29.45	2,618,831	+0.06(+0.20%)
Jan 30, 2024	29.43	29.43	29.36	29.39	2,432,903	-0.01(-0.03%)
Jan 29, 2024	29.41	29.41	29.39	29.40	1,708,014	+0.03(+0.10%)
Jan 26, 2024	29.40	29.40	29.36	29.37	3,383,044	-0.03(-0.10%)
Jan 25, 2024	29.37	29.40	29.36	29.40	2,138,142	+0.05(+0.17%)
Jan 24, 2024	29.37	29.38	29.33	29.35	6,230,257	+0.00(+0.00%)
Jan 23, 2024	29.34	29.35	29.31	29.35	5,004,474	+0.01(+0.03%)
Jan 22, 2024	29.33	29.35	29.33	29.34	3,301,794	+0.01(+0.03%)
Jan 19, 2024	29.33	29.33	29.30	29.33	2,046,008	+0.00(+0.00%)
Jan 18, 2024	29.37	29.37	29.32	29.33	1,357,055	+0.00(+0.00%)
Jan 17, 2024	29.36	29.36	29.30	29.33	2,231,189	-0.05(-0.17%)
Jan 16, 2024	29.37	29.42	29.36	29.38	2,986,147	-0.04(-0.13%)
Jan 12, 2024	29.41	29.45	29.40	29.42	1,306,938	+0.06(+0.20%)
Jan 11, 2024	29.32	29.37	29.29	29.36	3,193,457	+0.08(+0.27%)
Jan 10, 2024	29.28	29.31	29.28	29.28	1,390,565	+0.00(+0.00%)
Jan 09, 2024	29.30	29.30	29.23	29.28	1,737,282	+0.01(+0.03%)
Jan 08, 2024	29.29	29.30	29.24	29.27	2,909,977	+0.03(+0.10%)
Jan 05, 2024	29.24	29.29	29.20	29.24	1,596,574	+0.00(+0.00%)
Jan 04, 2024	29.25	29.25	29.22	29.24	2,893,465	-0.01(-0.03%)
Jan 03, 2024	29.28	29.28	29.23	29.25	2,261,737	-0.02(-0.07%)
Jan 02, 2024	29.27	29.28	29.26	29.27	1,579,804	-0.04(-0.13%)
Dec 29, 2023	29.30	29.33	29.29	29.31	1,943,325	+0.01(+0.03%)
Dec 28, 2023	29.30	29.31	29.28	29.30	2,119,942	+0.01(+0.03%)
Dec 27, 2023	29.29	29.31	29.26	29.29	1,989,854	+0.03(+0.10%)
Dec 26, 2023	29.23	29.26	29.23	29.26	1,746,606	+0.01(+0.03%)
Dec 22, 2023	29.28	29.28	29.24	29.25	2,013,788	+0.01(+0.03%)
Dec 21, 2023	29.23	29.25	29.22	29.24	2,687,155	+0.04(+0.13%)
Dec 20, 2023	29.20	29.21	29.19	29.20	1,536,925	+0.04(+0.14%)
Dec 19, 2023	29.19	29.19	29.16	29.17	2,058,387	+0.00(+0.00%)
Dec 18, 2023	29.17	29.18	29.17	29.17	2,205,999	+0.02(+0.06%)
Dec 15, 2023	29.15	29.18	29.15	29.15	4,003,316	-0.03(-0.10%)
Dec 14, 2023	29.21	29.23	29.17	29.18	1,691,873	+0.04(+0.13%)
Dec 13, 2023	28.99	29.16	28.99	29.14	2,480,477	+0.16(+0.54%)
Dec 12, 2023	28.96	28.99	28.94	28.98	3,496,920	+0.04(+0.14%)
Dec 11, 2023	28.94	28.95	28.92	28.94	3,966,809	-0.01(-0.03%)
Dec 08, 2023	28.96	28.98	28.94	28.95	2,142,057	-0.07(-0.24%)
Dec 07, 2023	29.02	29.03	29.00	29.02	2,267,542	+0.04(+0.14%)
Dec 06, 2023	29.01	29.02	28.97	28.98	1,816,372	-0.02(-0.07%)
Dec 05, 2023	28.98	29.01	28.96	29.00	1,878,134	+0.04(+0.14%)
Dec 04, 2023	29.00	29.00	28.95	28.96	2,343,021	-0.05(-0.17%)
Dec 01, 2023	28.92	29.01	28.91	29.01	2,373,854	+0.08(+0.28%)
Nov 30, 2023	28.94	28.94	28.91	28.93	1,590,116	-0.01(-0.03%)
Nov 29, 2023	28.93	28.96	28.92	28.94	13,642,262	+0.06(+0.20%)
Nov 28, 2023	28.84	28.89	28.81	28.88	1,073,459	+0.07(+0.24%)
Nov 27, 2023	28.79	28.82	28.78	28.81	2,390,747	+0.02(+0.07%)
Nov 24, 2023	28.79	28.79	28.77	28.79	619,153	+0.00(+0.00%)
Nov 22, 2023	28.78	28.80	28.76	28.79	1,297,183	+0.01(+0.03%)
Nov 21, 2023	28.76	28.78	28.76	28.78	1,057,145	+0.04(+0.14%)
Nov 20, 2023	28.74	28.75	28.72	28.74	1,421,343	+0.00(+0.00%)
Nov 17, 2023	28.76	28.76	28.72	28.74	1,913,904	+0.00(+0.00%)
Nov 16, 2023	28.73	28.75	28.71	28.74	1,539,781	+0.07(+0.24%)
Nov 15, 2023	28.71	28.73	28.68	28.68	3,789,868	-0.06(-0.20%)
Nov 14, 2023	28.67	28.74	28.67	28.73	2,154,696	+0.13(+0.44%)
Nov 13, 2023	28.62	28.62	28.58	28.61	1,722,972	+0.01(+0.03%)
Nov 10, 2023	28.61	28.62	28.58	28.60	2,495,504	+0.03(+0.10%)
Nov 09, 2023	28.62	28.62	28.57	28.57	2,161,158	-0.04(-0.14%)
Nov 08, 2023	28.62	28.64	28.59	28.61	4,487,510	-0.01(-0.03%)
Nov 07, 2023	28.62	28.64	28.59	28.62	2,220,010	+0.02(+0.07%)
Nov 06, 2023	28.65	28.65	28.59	28.60	1,304,175	-0.05(-0.17%)
Nov 03, 2023	28.67	28.69	28.64	28.65	3,366,597	+0.07(+0.24%)
Nov 02, 2023	28.62	28.62	28.57	28.58	2,220,842	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.