Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.49	29.52	29.48	29.49	3,063,979	+0.00(+0.00%)
Feb 28, 2024	29.50	29.50	29.46	29.49	1,936,352	+0.01(+0.03%)
Feb 27, 2024	29.50	29.50	29.46	29.48	3,293,160	+0.02(+0.07%)
Feb 26, 2024	29.47	29.49	29.45	29.46	16,045,717	-0.02(-0.07%)
Feb 23, 2024	29.48	29.50	29.48	29.48	1,519,099	-0.01(-0.03%)
Feb 22, 2024	29.51	29.53	29.47	29.49	10,725,657	-0.02(-0.07%)
Feb 21, 2024	29.53	29.54	29.49	29.51	1,742,768	-0.02(-0.07%)
Feb 20, 2024	29.51	29.54	29.51	29.53	5,450,411	+0.05(+0.17%)
Feb 16, 2024	29.50	29.50	29.46	29.48	1,212,389	-0.04(-0.13%)
Feb 15, 2024	29.54	29.54	29.50	29.52	8,117,144	+0.03(+0.10%)
Feb 14, 2024	29.48	29.50	29.46	29.49	1,479,057	+0.06(+0.20%)
Feb 13, 2024	29.50	29.50	29.43	29.43	1,031,887	-0.11(-0.37%)
Feb 12, 2024	29.53	29.54	29.51	29.54	1,485,581	+0.03(+0.10%)
Feb 09, 2024	29.47	29.52	29.47	29.51	2,476,975	-0.01(-0.03%)
Feb 08, 2024	29.52	29.53	29.50	29.52	1,672,769	+0.00(+0.00%)
Feb 07, 2024	29.56	29.56	29.52	29.52	1,914,164	-0.02(-0.07%)
Feb 06, 2024	29.53	29.55	29.49	29.54	2,463,618	+0.04(+0.13%)
Feb 05, 2024	29.48	29.51	29.48	29.50	1,756,362	-0.04(-0.13%)
Feb 02, 2024	29.54	29.54	29.50	29.54	1,860,994	-0.05(-0.17%)
Feb 01, 2024	29.60	29.62	29.56	29.59	2,700,874	+0.02(+0.05%)
Jan 31, 2024	29.57	29.59	29.53	29.57	2,608,113	+0.06(+0.20%)
Jan 30, 2024	29.55	29.55	29.48	29.51	2,422,946	-0.01(-0.03%)
Jan 29, 2024	29.53	29.53	29.51	29.52	1,701,024	+0.03(+0.10%)
Jan 26, 2024	29.52	29.52	29.48	29.49	3,369,199	-0.03(-0.10%)
Jan 25, 2024	29.49	29.52	29.48	29.52	2,129,392	+0.05(+0.17%)
Jan 24, 2024	29.49	29.50	29.45	29.47	6,204,760	+0.00(+0.00%)
Jan 23, 2024	29.46	29.47	29.43	29.47	4,983,993	+0.01(+0.03%)
Jan 22, 2024	29.45	29.47	29.45	29.46	3,288,281	+0.01(+0.03%)
Jan 19, 2024	29.45	29.45	29.42	29.45	2,037,635	+0.00(+0.00%)
Jan 18, 2024	29.49	29.49	29.44	29.45	1,351,502	+0.00(+0.00%)
Jan 17, 2024	29.48	29.48	29.42	29.45	2,222,057	-0.05(-0.17%)
Jan 16, 2024	29.49	29.54	29.48	29.50	2,973,926	-0.04(-0.13%)
Jan 12, 2024	29.53	29.57	29.52	29.54	1,301,589	+0.06(+0.20%)
Jan 11, 2024	29.44	29.49	29.41	29.48	3,180,388	+0.08(+0.27%)
Jan 10, 2024	29.40	29.43	29.40	29.40	1,384,874	+0.00(+0.00%)
Jan 09, 2024	29.42	29.42	29.35	29.40	1,730,172	+0.01(+0.03%)
Jan 08, 2024	29.41	29.42	29.36	29.39	2,898,068	+0.03(+0.10%)
Jan 05, 2024	29.36	29.41	29.32	29.36	1,590,040	+0.00(+0.00%)
Jan 04, 2024	29.37	29.37	29.34	29.36	2,881,624	-0.01(-0.03%)
Jan 03, 2024	29.40	29.40	29.35	29.37	2,252,481	-0.02(-0.07%)
Jan 02, 2024	29.39	29.40	29.38	29.39	1,573,338	-0.04(-0.13%)
Dec 29, 2023	29.42	29.45	29.41	29.43	1,935,372	+0.01(+0.03%)
Dec 28, 2023	29.42	29.43	29.40	29.42	2,111,266	+0.01(+0.03%)
Dec 27, 2023	29.41	29.43	29.38	29.41	1,981,711	+0.03(+0.10%)
Dec 26, 2023	29.35	29.38	29.35	29.38	1,739,458	+0.01(+0.03%)
Dec 22, 2023	29.40	29.40	29.36	29.37	2,005,547	+0.01(+0.03%)
Dec 21, 2023	29.35	29.37	29.34	29.36	2,676,158	+0.04(+0.13%)
Dec 20, 2023	29.32	29.33	29.31	29.32	1,530,636	+0.04(+0.13%)
Dec 19, 2023	29.31	29.31	29.28	29.29	2,049,963	+0.00(+0.00%)
Dec 18, 2023	29.29	29.30	29.28	29.29	2,196,971	+0.02(+0.06%)
Dec 15, 2023	29.27	29.30	29.27	29.27	3,986,932	-0.03(-0.10%)
Dec 14, 2023	29.33	29.35	29.29	29.30	1,684,949	+0.04(+0.13%)
Dec 13, 2023	29.11	29.28	29.11	29.26	2,470,326	+0.16(+0.54%)
Dec 12, 2023	29.08	29.11	29.06	29.10	3,482,609	+0.04(+0.14%)
Dec 11, 2023	29.06	29.07	29.04	29.06	3,950,574	-0.01(-0.03%)
Dec 08, 2023	29.08	29.10	29.06	29.07	2,133,291	-0.07(-0.24%)
Dec 07, 2023	29.14	29.15	29.12	29.14	2,258,262	+0.04(+0.14%)
Dec 06, 2023	29.13	29.14	29.09	29.10	1,808,939	-0.02(-0.07%)
Dec 05, 2023	29.10	29.13	29.08	29.12	1,870,448	+0.04(+0.14%)
Dec 04, 2023	29.12	29.12	29.07	29.08	2,333,432	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.