Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(OP:
JAGGF
)
2.109
UNCHANGED
Streaming Delayed Price
Updated: 2:44 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.870
1.960
1.867
1.947
44,068
+0.10(+5.26%)
Mar 27, 2024
1.820
1.850
1.800
1.850
12,844
+0.04(+2.21%)
Mar 26, 2024
1.707
1.823
1.690
1.810
48,980
+0.15(+9.04%)
Mar 25, 2024
1.760
1.780
1.660
1.660
8,791
-0.06(-3.32%)
Mar 22, 2024
1.670
1.750
1.670
1.717
4,923
-0.06(-3.54%)
Mar 21, 2024
1.780
1.785
1.711
1.780
21,319
+0.03(+1.42%)
Mar 20, 2024
1.630
1.755
1.630
1.755
11,278
+0.11(+7.01%)
Mar 19, 2024
1.622
1.640
1.620
1.640
16,691
+0.00(+0.00%)
Mar 18, 2024
1.630
1.640
1.620
1.640
17,296
+0.00(+0.00%)
Mar 15, 2024
1.610
1.640
1.590
1.640
24,749
+0.03(+1.86%)
Mar 14, 2024
1.710
1.710
1.610
1.610
19,657
-0.09(-5.29%)
Mar 13, 2024
1.610
1.700
1.600
1.700
16,075
+0.06(+3.66%)
Mar 12, 2024
1.600
1.640
1.585
1.640
21,821
+0.00(+0.00%)
Mar 11, 2024
1.570
1.640
1.570
1.640
37,158
+0.16(+10.81%)
Mar 08, 2024
1.513
1.513
1.450
1.480
33,913
-0.02(-1.33%)
Mar 07, 2024
1.500
1.504
1.467
1.500
19,451
+0.06(+4.17%)
Mar 06, 2024
1.506
1.520
1.420
1.440
30,674
-0.05(-3.36%)
Mar 05, 2024
1.490
1.540
1.480
1.490
29,138
+0.04(+2.86%)
Mar 04, 2024
1.430
1.470
1.410
1.449
65,597
+0.06(+4.22%)
Mar 01, 2024
1.320
1.400
1.302
1.390
81,291
+0.10(+7.75%)
Feb 29, 2024
1.320
1.320
1.250
1.290
7,126
+0.10(+8.40%)
Feb 28, 2024
1.190
1.190
1.170
1.190
4,162
+0.04(+3.48%)
Feb 27, 2024
1.200
1.220
1.143
1.150
9,739
-0.06(-4.96%)
Feb 26, 2024
1.234
1.235
1.210
1.210
6,240
-0.03(-2.42%)
Feb 23, 2024
1.185
1.240
1.180
1.240
8,101
+0.13(+11.71%)
Feb 22, 2024
1.115
1.160
1.065
1.110
122,170
-0.03(-2.89%)
Feb 21, 2024
1.140
1.143
1.101
1.143
20,443
+0.00(+0.26%)
Feb 20, 2024
1.184
1.184
1.136
1.140
8,505
-0.03(-2.56%)
Feb 16, 2024
1.170
1.170
1.150
1.170
4,353
+0.01(+0.86%)
Feb 15, 2024
1.170
1.170
1.160
1.160
3,390
-0.01(-1.11%)
Feb 14, 2024
1.180
1.190
1.160
1.173
13,571
-0.02(-1.43%)
Feb 13, 2024
1.210
1.216
1.190
1.190
35,701
-0.04(-3.02%)
Feb 12, 2024
1.250
1.250
1.227
1.227
7,529
-0.01(-0.73%)
Feb 09, 2024
1.190
1.266
1.190
1.236
23,835
-0.04(-3.21%)
Feb 08, 2024
1.280
1.280
1.275
1.277
7,212
+0.00(+0.00%)
Feb 07, 2024
1.307
1.308
1.277
1.277
8,652
-0.06(-4.27%)
Feb 06, 2024
1.300
1.334
1.294
1.334
15,172
+0.03(+2.22%)
Feb 05, 2024
1.320
1.330
1.292
1.305
4,437
-0.06(-4.04%)
Feb 02, 2024
1.360
1.380
1.350
1.360
61,896
-0.02(-1.45%)
Feb 01, 2024
1.400
1.400
1.380
1.380
12,641
-0.02(-1.08%)
Jan 31, 2024
1.400
1.410
1.340
1.395
2,675
+0.04(+3.33%)
Jan 30, 2024
1.348
1.360
1.345
1.350
5,257
-0.01(-0.74%)
Jan 29, 2024
1.356
1.360
1.350
1.360
2,215
+0.01(+0.74%)
Jan 26, 2024
1.350
1.350
1.350
1.350
783
-0.01(-1.10%)
Jan 25, 2024
1.360
1.371
1.360
1.365
6,315
+0.00(+0.37%)
Jan 24, 2024
1.403
1.403
1.360
1.360
14,227
-0.05(-3.55%)
Jan 23, 2024
1.300
1.410
1.300
1.410
24,456
+0.13(+10.16%)
Jan 22, 2024
1.337
1.337
1.280
1.280
3,924
-0.05(-3.76%)
Jan 19, 2024
1.280
1.367
1.280
1.330
16,215
+0.04(+2.74%)
Jan 18, 2024
1.290
1.320
1.280
1.294
9,363
+0.03(+2.74%)
Jan 17, 2024
1.300
1.300
1.260
1.260
21,365
-0.05(-3.82%)
Jan 16, 2024
1.387
1.400
1.310
1.310
31,709
+0.12(+10.08%)
Jan 12, 2024
1.170
1.227
1.170
1.190
2,874
+0.04(+3.12%)
Jan 11, 2024
1.195
1.240
1.110
1.154
17,634
-0.05(-3.83%)
Jan 10, 2024
1.220
1.240
1.126
1.200
17,162
-0.04(-3.23%)
Jan 09, 2024
1.260
1.264
1.237
1.240
26,515
-0.01(-0.65%)
Jan 08, 2024
1.290
1.310
1.248
1.248
20,144
-0.06(-4.73%)
Jan 05, 2024
1.280
1.330
1.280
1.310
20,229
+0.01(+0.54%)
Jan 04, 2024
1.300
1.310
1.280
1.303
12,942
-0.03(-2.03%)
Jan 03, 2024
1.350
1.360
1.320
1.330
17,210
-0.03(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.