Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	111.34	112.27	110.30	111.03	811,773	+0.24(+0.22%)
Apr 25, 2024	111.67	111.67	109.70	110.79	767,399	-2.08(-1.84%)
Apr 24, 2024	113.08	114.76	111.68	112.87	870,999	+0.23(+0.20%)
Apr 23, 2024	110.31	113.49	110.04	112.64	1,031,528	+3.07(+2.80%)
Apr 22, 2024	107.76	110.63	107.03	109.57	1,150,907	+2.79(+2.61%)
Apr 19, 2024	106.04	107.46	105.43	106.78	915,715	+0.47(+0.44%)
Apr 18, 2024	106.31	108.22	105.98	106.31	895,201	+0.56(+0.53%)
Apr 17, 2024	108.30	108.33	105.61	105.75	944,221	-1.85(-1.72%)
Apr 16, 2024	105.52	108.26	105.52	107.60	1,025,380	+1.27(+1.19%)
Apr 15, 2024	108.33	108.97	106.25	106.33	1,065,252	+0.74(+0.70%)
Apr 12, 2024	107.00	107.40	105.48	105.59	1,078,973	-2.79(-2.57%)
Apr 11, 2024	110.20	110.41	108.12	108.38	1,111,499	-1.37(-1.25%)
Apr 10, 2024	108.14	111.02	107.67	109.75	1,592,146	-0.77(-0.70%)
Apr 09, 2024	110.30	110.69	108.96	110.52	1,054,972	+1.19(+1.09%)
Apr 08, 2024	112.77	113.87	109.05	109.33	1,514,766	+0.67(+0.62%)
Apr 05, 2024	106.39	108.80	106.02	108.66	1,596,528	+2.27(+2.13%)
Apr 04, 2024	106.77	108.68	104.92	106.39	2,191,891	+0.90(+0.85%)
Apr 03, 2024	108.01	109.30	104.72	105.49	2,385,102	-3.19(-2.94%)
Apr 02, 2024	111.50	113.32	105.39	108.68	6,739,879	-31.05(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.