Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.16	32.44	32.43	32.42	3,855,897	+0.46(+1.43%)
Mar 27, 2024	31.04	31.98	30.84	31.97	2,781,333	+0.98(+3.15%)
Mar 26, 2024	30.81	31.10	30.53	30.99	2,743,231	+0.31(+1.01%)
Mar 25, 2024	30.87	30.99	30.33	30.68	3,902,568	-0.19(-0.61%)
Mar 22, 2024	31.42	31.42	30.77	30.87	2,672,750	-0.38(-1.21%)
Mar 21, 2024	31.57	31.59	31.01	31.25	3,727,179	-0.25(-0.79%)
Mar 20, 2024	31.43	31.56	31.08	31.50	1,268,296	+0.09(+0.29%)
Mar 19, 2024	31.28	31.52	30.74	31.41	1,799,357	+0.09(+0.29%)
Mar 18, 2024	31.13	31.43	30.79	31.32	2,541,668	+0.30(+0.96%)
Mar 15, 2024	31.66	31.73	30.98	31.02	5,423,387	-0.66(-2.08%)
Mar 14, 2024	32.40	32.43	31.46	31.68	2,543,687	-0.88(-2.70%)
Mar 13, 2024	32.69	32.94	32.20	32.55	1,908,727	+0.03(+0.09%)
Mar 12, 2024	31.64	32.55	31.56	32.52	2,527,823	+0.83(+2.61%)
Mar 11, 2024	31.61	31.83	31.40	31.70	2,232,068	+0.13(+0.41%)
Mar 08, 2024	31.40	31.80	31.40	31.57	2,357,910	+0.03(+0.09%)
Mar 07, 2024	31.27	31.77	31.10	31.54	3,070,380	+0.55(+1.77%)
Mar 06, 2024	31.11	31.27	30.66	30.99	1,161,618	+0.05(+0.16%)
Mar 05, 2024	30.82	31.19	30.68	30.94	2,414,767	+0.01(+0.03%)
Mar 04, 2024	30.66	31.13	30.56	30.93	2,402,906	+0.28(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.