BioVie Inc. - Common stock (NQ:BIVI)
Price and Volume
Detailed Quote| Volume | 189,853 |
| Open | 1.470 |
| Bid (Size) | 1.450 (100) |
| Ask (Size) | 1.490 (1,700) |
| Prev. Close | 1.470 |
| Today's Range | 1.460 - 1.520 |
| 52wk Range | 0.8200 - 3.790 |
| Shares Outstanding | 7,543,571 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
61.5% below 52-week high
1.460
0.8252W Low
3.7952W High
1 Week
9.3% below 1-week high
1.461W Low
1.611W High
BioVie Inc. - Common stock (BIVI) traded between $0.82 and $3.79 over the past 52 weeks and last traded at $1.46, 61.5% below its 52-week high. Over the past week it ranged between $1.46 and $1.61.
Past 12 Months
1W
-$0.08
1M
-$0.57
3M
-$0.64
6M
-$0.01
YTD
+$0.13
1Y
-$0.54
BIVI was -27.0% over the past year, -0.7% over six months, +9.8% year to date, -5.2% in the last week.
12 Months vs Market
BIVI
-27.0%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months BIVI returned -27.0% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.04× 3-mo avg
Today 189,853
3-mo avg 4.6M
1W
197.1K
1M
349.5K
3M
4.6M
6M
2.4M
YTD
1.6M
1Y
1.2M
BIVI most recently traded 189,853 shares against a 3-month average daily volume of 4.6M.
More News
Read More
Which stocks are moving before the opening bell on Friday? ↗
August 21, 2026
MicroCaps IGC, BIVI, ORBS, RIME Sub-$1 Stocks to Watch Now
August 20, 2026
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
August 20, 2026
What's going on in today's session ↗
August 20, 2026
Which stocks are gapping on Thursday? ↗
August 20, 2026
What's going on in today's after hours session ↗
August 19, 2026
Unusual volume stocks in Wednesday's session ↗
August 19, 2026
What's going on in today's session ↗
August 19, 2026
These stocks have an unusual volume in today's session ↗
August 13, 2026
These stocks are the most active in today's session ↗
August 12, 2026
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
August 12, 2026
Here are the top movers in Wednesday's session. ↗
August 12, 2026
Which stocks have an unusual volume on Friday? ↗
August 07, 2026
Which stocks are gapping on Friday? ↗
August 07, 2026
Frequently Asked Questions
Is BioVie Inc. - Common stock publicly traded?
Yes, BioVie Inc. - Common stock is publicly traded.
What exchange does BioVie Inc. - Common stock trade on?
BioVie Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for BioVie Inc. - Common stock?
The ticker symbol for BioVie Inc. - Common stock is BIVI on the Nasdaq Stock Market
What is the current price of BioVie Inc. - Common stock?
The current price of BioVie Inc. - Common stock is 1.460
When was BioVie Inc. - Common stock last traded?
The last trade of BioVie Inc. - Common stock was at 10/02/26 04:00 PM ET
What is the market capitalization of BioVie Inc. - Common stock?
The market capitalization of BioVie Inc. - Common stock is 11.01M
How many shares of BioVie Inc. - Common stock are outstanding?
BioVie Inc. - Common stock has 11M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.