Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| BGDFF | $0.55 | $-0.03 -5.22% | -16.79% | -58.08% | |
| BDPT Bioadaptives Inc | $0.00 | $0.00 +8.33% | -13.33% | -94.09% | |
| SMDZF Strategic Metals Ltd New | $0.17 | $-0.00 -2.35% | -19.05% | -22.02% | |
| SNNC Sibannac Inc | $0.00 | $-0.00 -8.89% | +5.13% | -67.20% | |
| PIF Polaris Renewable Energy | $14.08 | $0.23 +1.66% | +3.00% | +15.50% | |
| BCTF Bancorp 34, Inc. - Common Stock | $16.35 | $-0.05 -0.30% | +5.01% | +19.78% | |
| SMD Strategic Metals Ltd New | $0.25 | $0.02 +11.11% | -15.25% | -15.25% | |
| CAWW CCA Industries Inc | $0.40 | $0.00 +0.00% | +0.00% | -20.00% | |
| RBKB Rhinebeck Bancorp, Inc. - Common Stock | $13.31 | $0.07 +0.53% | +3.50% | +55.21% | |
| TPCS TechPrecision Corporation - Common stock | $5.18 | $0.28 +5.71% | -9.91% | +4.65% | |
| PPX Ppx Mining Corp | $0.24 | $0.02 +9.09% | -4.00% | -17.24% | |
| VOGX Vogenx Inc - Common Stock | $18.34 | $0.89 +5.10% | +4.44% | +41.08% | |
| FFOXF Firefox Gold Corp | $0.34 | $0.03 +8.06% | -14.36% | +4.48% | |
| MEDS DataMeds AI, Inc. - Common Stock | $0.98 | $-0.20 -16.57% | -66.74% | -72.50% | |
| NIOXF | $0.34 | $-0.00 -0.26% | -26.44% | -18.57% | |
| BHIC | $5.29 | $0.02 +0.38% | -41.09% | +202.29% | |
| SLNG Stabilis Solutions, Inc. - Common Stock | $3.65 | $0.07 +1.96% | -32.90% | -20.31% | |
| SMX SMX (Security Matters) Public Limited Company - Ordinary Shares | $9.35 | $7.59 +431.25% | +146.70% | -95.96% | |
| SMXWW SMX (Security Matters) Public Limited Company - Warrant | $0.02 | $0.00 +8.05% | +37.61% | -75.68% | |
| RAMPF Polaris Renewable Energy | $9.96 | $0.11 +1.12% | +3.53% | +12.42% | |
| FFOX | $0.50 | $0.03 +6.38% | -16.67% | +11.11% | |
| ASM Avino Silver & Gold Mines Ltd. Common Shares (Canada) | $4.91 | $0.26 +5.59% | -11.53% | -17.06% | |
| DOX Amdocs Limited - Ordinary Shares | $41.74 | $-0.35 -0.83% | -29.06% | -47.93% | |
| ACXP Acurx Pharmaceuticals, Inc. - Common Stock | $1.06 | $0.00 +0.00% | -16.54% | -61.59% | |
| NIOX | $0.48 | $0.03 +6.67% | -26.15% | +6.67% | |
| CVSI Cv Sciences Inc | $0.01 | $0.00 +19.23% | -33.57% | -85.24% | |
| EML Eastern Company (The) - Common Stock | $27.25 | $1.02 +3.89% | +10.82% | +38.82% | |
| INKW Greene Concepts Inc | $0.01 | $-0.00 -8.47% | -54.24% | +1250.00% | |
| FBDT First Breach Inc. - Common Stock | $0.97 | $0.11 +12.66% | +8.56% | -76.63% | |
| ROI Route1 Inc | $0.10 | $0.00 +0.00% | -12.50% | +40.00% | |
| GAIN Gladstone Investment Corporation - Business Development Company | $15.09 | $0.23 +1.55% | -1.05% | +8.25% | |
| NTIP Network-1 Technologies, Inc. Common Stock | $1.57 | $-0.03 -1.88% | +0.00% | +19.85% | |
| GTERR Globa Terra Acquisition Corporation - Rights | $0.06 | $-0.01 -7.69% | -33.33% | -64.48% | |
| GTERW Globa Terra Acquisition Corporation - Warrants | $0.04 | $-0.01 -20.00% | -44.67% | -77.40% | |
| NTRP NextTrip, Inc. - Common Stock | $1.15 | $0.03 +2.68% | -44.44% | -66.08% | |
| JRSH Jerash Holdings (US), Inc. - Common Stock | $6.57 | $0.47 +7.70% | +6.83% | +114.71% | |
| GTERU Globa Terra Acquisition Corporation - Units | $10.45 | $0.09 +0.87% | -1.14% | +1.65% | |
| NINE | $0.11 | $-0.01 -12.00% | -21.43% | -54.17% | |
| UBCP United Bancorp, Inc. - Common Stock | $14.55 | $0.35 +2.46% | -0.75% | +1.46% | |
| NUR Nuran Wireless Inc | $2.42 | $0.00 +0.00% | - | -3.20% |