InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 30

InterContinental Hotels Group PLC (the Company) Purchase of own shares

LONDON, UK / ACCESSWIRE / June 30, 2023 / The Company announces that on 29 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023

Date of purchase: 29 June 2023
Aggregate number of ordinary shares purchased: 30,574
Lowest price paid per share: £ 53.6200
Highest price paid per share: £ 54.0200
Average price paid per share: £ 53.7999

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 170,307,776 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550

Schedule of Purchases

Shares purchased: 30,574 (ISIN: GB00BHJYC057)

Date of purchases: 29 June 2023

Investment firm: GS

Aggregated information

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

30,574

Highest price paid (per ordinary share)

£ 54.0200

Lowest price paid (per ordinary share)

£ 53.6200

Volume weighted average price paid(per ordinary share)

£ 53.7999

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

29/06/2023

08:29:05

BST

204

53.7000

XLON

795428622699185

29/06/2023

08:31:59

BST

77

53.7200

XLON

795428622699517

29/06/2023

08:31:59

BST

85

53.7200

XLON

795428622699515

29/06/2023

08:34:57

BST

166

53.7200

XLON

795428622699806

29/06/2023

08:36:38

BST

22

53.7200

XLON

795428622699974

29/06/2023

08:36:38

BST

54

53.7200

XLON

795428622699975

29/06/2023

08:43:58

BST

136

53.8000

XLON

795428622700528

29/06/2023

08:55:48

BST

175

53.7800

XLON

795428622701042

29/06/2023

09:09:10

BST

81

53.6800

XLON

795428622701714

29/06/2023

09:19:01

BST

26

53.6800

XLON

795428622702209

29/06/2023

09:19:01

BST

49

53.6800

XLON

795428622702208

29/06/2023

09:21:12

BST

62

53.6400

XLON

795428622702320

29/06/2023

09:21:12

BST

131

53.6400

XLON

795428622702321

29/06/2023

09:21:12

BST

334

53.6400

XLON

795428622702317

29/06/2023

09:23:12

BST

54

53.6800

XLON

795428622702473

29/06/2023

09:23:12

BST

63

53.6800

XLON

795428622702472

29/06/2023

09:23:32

BST

220

53.6600

XLON

795428622702490

29/06/2023

09:27:12

BST

133

53.6200

XLON

795428622702675

29/06/2023

09:32:52

BST

5

53.6800

XLON

795428622703000

29/06/2023

09:33:04

BST

37

53.6800

XLON

795428622703009

29/06/2023

09:33:04

BST

57

53.6800

XLON

795428622703010

29/06/2023

09:41:47

BST

329

53.7400

XLON

795428622703406

29/06/2023

09:44:31

BST

256

53.8200

XLON

795428622703536

29/06/2023

10:05:50

BST

130

53.8400

XLON

795428622704615

29/06/2023

10:05:50

BST

289

53.8400

XLON

795428622704612

29/06/2023

10:06:04

BST

92

53.8200

XLON

795428622704641

29/06/2023

10:13:32

BST

104

53.7800

XLON

795428622704999

29/06/2023

10:23:03

BST

26

53.7200

XLON

795428622705657

29/06/2023

10:23:03

BST

91

53.7200

XLON

795428622705656

29/06/2023

10:41:10

BST

43

53.8600

XLON

795428622706466

29/06/2023

10:41:10

BST

109

53.8600

XLON

795428622706467

29/06/2023

10:45:46

BST

12

53.8800

XLON

795428622706601

29/06/2023

10:45:46

BST

120

53.8800

XLON

795428622706600

29/06/2023

10:55:12

BST

18

53.9200

XLON

795428622706937

29/06/2023

10:55:12

BST

74

53.9200

XLON

795428622706936

29/06/2023

10:55:21

BST

78

53.8800

XLON

795428622706953

29/06/2023

10:55:50

BST

121

53.8800

XLON

795428622706962

29/06/2023

11:08:05

BST

92

53.8800

XLON

795428622707384

29/06/2023

11:19:18

BST

8

53.9400

XLON

795428622708052

29/06/2023

11:19:18

BST

80

53.9400

XLON

795428622708051

29/06/2023

11:19:18

BST

144

53.9400

XLON

795428622708039

29/06/2023

11:22:47

BST

5

53.9200

XLON

795428622708171

29/06/2023

11:22:47

BST

129

53.9200

XLON

795428622708172

29/06/2023

11:22:47

BST

193

53.9200

XLON

795428622708169

29/06/2023

11:23:20

BST

91

53.9000

XLON

795428622708197

29/06/2023

11:33:55

BST

160

53.8800

XLON

795428622708498

29/06/2023

11:38:25

BST

137

53.8800

XLON

795428622708585

29/06/2023

12:05:50

BST

125

53.9400

XLON

795428622709328

29/06/2023

12:06:59

BST

82

53.9400

XLON

795428622709377

29/06/2023

12:27:40

BST

58

53.9800

XLON

795428622710158

29/06/2023

12:27:40

BST

71

53.9800

XLON

795428622710157

29/06/2023

12:29:52

BST

38

54.0200

XLON

795428622710273

29/06/2023

12:29:52

BST

52

54.0200

XLON

795428622710272

29/06/2023

12:33:50

BST

162

54.0000

XLON

795428622710389

29/06/2023

12:48:53

BST

105

53.9600

XLON

795428622710903

29/06/2023

12:48:54

BST

8

53.9000

XLON

795428622710927

29/06/2023

12:48:54

BST

52

53.9000

XLON

795428622710925

29/06/2023

12:48:54

BST

64

53.9000

XLON

795428622710926

29/06/2023

12:50:14

BST

332

53.9000

XLON

795428622710991

29/06/2023

13:05:35

BST

22

53.8600

XLON

795428622711635

29/06/2023

13:05:35

BST

30

53.8600

XLON

795428622711634

29/06/2023

13:05:35

BST

47

53.8600

XLON

795428622711633

29/06/2023

13:05:35

BST

101

53.8600

XLON

795428622711632

29/06/2023

13:06:36

BST

225

53.8400

XLON

795428622711678

29/06/2023

13:07:55

BST

197

53.8400

XLON

795428622711725

29/06/2023

13:19:49

BST

119

53.7400

XLON

795428622712237

29/06/2023

13:23:07

BST

40

53.7600

XLON

795428622712346

29/06/2023

13:23:07

BST

120

53.7600

XLON

795428622712345

29/06/2023

13:36:12

BST

83

53.8400

XLON

795428622713001

29/06/2023

13:40:54

BST

18

53.8200

XLON

795428622713314

29/06/2023

13:40:54

BST

64

53.8200

XLON

795428622713313

29/06/2023

13:40:54

BST

72

53.8200

XLON

795428622713311

29/06/2023

13:42:59

BST

13

53.7000

XLON

795428622713418

29/06/2023

13:42:59

BST

61

53.7000

XLON

795428622713417

29/06/2023

13:42:59

BST

70

53.7000

XLON

795428622713419

29/06/2023

13:49:05

BST

13

53.7000

XLON

795428622713800

29/06/2023

13:49:05

BST

61

53.7000

XLON

795428622713798

29/06/2023

13:49:05

BST

64

53.7000

XLON

795428622713799

29/06/2023

13:49:05

BST

76

53.7000

XLON

795428622713797

29/06/2023

13:49:05

BST

132

53.7000

XLON

795428622713787

29/06/2023

13:49:56

BST

91

53.6800

XLON

795428622713878

29/06/2023

13:54:56

BST

100

53.6400

XLON

795428622714230

29/06/2023

14:04:34

BST

28

53.7000

XLON

795428622715064

29/06/2023

14:04:34

BST

43

53.7000

XLON

795428622715065

29/06/2023

14:04:34

BST

50

53.7000

XLON

795428622715066

29/06/2023

14:06:53

BST

78

53.7000

XLON

795428622715232

29/06/2023

14:07:54

BST

220

53.6800

XLON

795428622715298

29/06/2023

14:09:42

BST

31

53.7200

XLON

795428622715362

29/06/2023

14:09:42

BST

55

53.7200

XLON

795428622715367

29/06/2023

14:09:42

BST

62

53.7200

XLON

795428622715366

29/06/2023

14:09:42

BST

161

53.7200

XLON

795428622715361

29/06/2023

14:12:01

BST

125

53.6800

XLON

795428622715538

29/06/2023

14:12:32

BST

105

53.6800

XLON

795428622715563

29/06/2023

14:12:34

BST

4

53.6400

XLON

795428622715574

29/06/2023

14:12:34

BST

122

53.6400

XLON

795428622715573

29/06/2023

14:29:59

BST

105

53.6400

XLON

795428622716988

29/06/2023

14:30:00

BST

32

53.6600

XLON

795428622717027

29/06/2023

14:30:00

BST

55

53.6600

XLON

795428622717026

29/06/2023

14:30:02

BST

3

53.6600

XLON

795428622717055

29/06/2023

14:30:05

BST

37

53.6800

XLON

795428622717105

29/06/2023

14:30:05

BST

42

53.6800

XLON

795428622717106

29/06/2023

14:30:08

BST

84

53.6600

XLON

795428622717113

29/06/2023

14:30:54

BST

284

53.6800

XLON

795428622717245

29/06/2023

14:30:58

BST

66

53.6800

XLON

795428622717256

29/06/2023

14:30:58

BST

79

53.6800

XLON

795428622717257

29/06/2023

14:30:58

BST

223

53.6800

XLON

795428622717253

29/06/2023

14:32:57

BST

21

53.6800

XLON

795428622717649

29/06/2023

14:32:57

BST

113

53.6800

XLON

795428622717651

29/06/2023

14:32:57

BST

304

53.6800

XLON

795428622717650

29/06/2023

14:40:08

BST

144

53.8000

XLON

795428622718969

29/06/2023

14:40:08

BST

358

53.8000

XLON

795428622718967

29/06/2023

14:40:40

BST

77

53.7800

XLON

795428622719033

29/06/2023

14:40:49

BST

149

53.7800

XLON

795428622719060

29/06/2023

14:42:49

BST

94

53.7600

XLON

795428622719348

29/06/2023

14:42:49

BST

111

53.7600

XLON

795428622719343

29/06/2023

14:43:32

BST

28

53.7400

XLON

795428622719459

29/06/2023

14:43:32

BST

55

53.7400

XLON

795428622719458

29/06/2023

14:47:04

BST

77

53.7400

XLON

795428622719947

29/06/2023

14:47:17

BST

1

53.7800

XLON

795428622720050

29/06/2023

14:47:17

BST

77

53.7800

XLON

795428622720049

29/06/2023

14:47:52

BST

39

53.7400

XLON

795428622720093

29/06/2023

14:47:52

BST

99

53.7400

XLON

795428622720094

29/06/2023

14:47:52

BST

295

53.7400

XLON

795428622720092

29/06/2023

14:49:02

BST

65

53.7200

XLON

795428622720236

29/06/2023

14:49:02

BST

147

53.7200

XLON

795428622720235

29/06/2023

14:58:32

BST

324

53.7600

XLON

795428622721197

29/06/2023

15:00:45

BST

107

53.7400

XLON

795428622721357

29/06/2023

15:06:57

BST

40

53.7600

XLON

795428622721970

29/06/2023

15:06:57

BST

240

53.7600

XLON

795428622721969

29/06/2023

15:08:02

BST

237

53.7200

XLON

795428622722159

29/06/2023

15:09:12

BST

178

53.6800

XLON

795428622722251

29/06/2023

15:09:51

BST

1

53.6800

XLON

795428622722356

29/06/2023

15:09:51

BST

82

53.6800

XLON

795428622722355

29/06/2023

15:11:55

BST

86

53.6600

XLON

795428622722499

29/06/2023

15:12:50

BST

168

53.6800

XLON

795428622722589

29/06/2023

15:14:04

BST

89

53.6800

XLON

795428622722715

29/06/2023

15:15:04

BST

9

53.7400

XLON

795428622722872

29/06/2023

15:15:04

BST

63

53.7400

XLON

795428622722873

29/06/2023

15:15:43

BST

237

53.7200

XLON

795428622722931

29/06/2023

15:16:59

BST

47

53.7000

XLON

795428622723059

29/06/2023

15:19:18

BST

173

53.7200

XLON

795428622723290

29/06/2023

15:19:30

BST

122

53.7200

XLON

795428622723351

29/06/2023

15:19:30

BST

131

53.7200

XLON

795428622723358

29/06/2023

15:24:14

BST

1

53.7200

XLON

795428622723890

29/06/2023

15:24:14

BST

167

53.7200

XLON

795428622723891

29/06/2023

15:29:25

BST

30

53.7400

XLON

795428622724310

29/06/2023

15:29:25

BST

59

53.7400

XLON

795428622724309

29/06/2023

15:30:41

BST

211

53.7000

XLON

795428622724437

29/06/2023

15:31:45

BST

193

53.7200

XLON

795428622724568

29/06/2023

15:32:45

BST

122

53.7200

XLON

795428622724701

29/06/2023

15:36:39

BST

18

53.7200

XLON

795428622725178

29/06/2023

15:36:39

BST

60

53.7200

XLON

795428622725177

29/06/2023

15:38:30

BST

2

53.7800

XLON

795428622725395

29/06/2023

15:38:30

BST

60

53.7800

XLON

795428622725394

29/06/2023

15:38:30

BST

63

53.7800

XLON

795428622725393

29/06/2023

15:39:29

BST

235

53.7800

XLON

795428622725518

29/06/2023

15:39:46

BST

30

53.8000

XLON

795428622725560

29/06/2023

15:39:46

BST

57

53.8000

XLON

795428622725561

29/06/2023

15:39:49

BST

20

53.8000

XLON

795428622725574

29/06/2023

15:39:49

BST

60

53.8000

XLON

795428622725572

29/06/2023

15:39:49

BST

63

53.8000

XLON

795428622725571

29/06/2023

15:39:49

BST

90

53.8000

XLON

795428622725573

29/06/2023

15:39:50

BST

118

53.7800

XLON

795428622725578

29/06/2023

15:39:50

BST

21

53.8000

XLON

795428622725584

29/06/2023

15:39:50

BST

60

53.8000

XLON

795428622725583

29/06/2023

15:39:51

BST

66

53.8000

XLON

795428622725592

29/06/2023

15:39:52

BST

84

53.8000

XLON

795428622725597

29/06/2023

15:39:53

BST

5

53.8000

XLON

795428622725598

29/06/2023

15:39:55

BST

66

53.8000

XLON

795428622725601

29/06/2023

15:39:55

BST

69

53.8000

XLON

795428622725602

29/06/2023

15:39:58

BST

80

53.8000

XLON

795428622725618

29/06/2023

15:40:00

BST

3

53.8000

XLON

795428622725619

29/06/2023

15:40:00

BST

66

53.8000

XLON

795428622725620

29/06/2023

15:40:00

BST

77

53.8000

XLON

795428622725621

29/06/2023

15:40:01

BST

60

53.8000

XLON

795428622725636

29/06/2023

15:40:01

BST

76

53.8000

XLON

795428622725635

29/06/2023

15:40:04

BST

26

53.8000

XLON

795428622725656

29/06/2023

15:40:04

BST

55

53.8000

XLON

795428622725658

29/06/2023

15:40:04

BST

60

53.8000

XLON

795428622725657

29/06/2023

15:40:08

BST

72

53.8000

XLON

795428622725664

29/06/2023

15:40:11

BST

73

53.8000

XLON

795428622725680

29/06/2023

15:40:11

BST

122

53.8000

XLON

795428622725679

29/06/2023

15:40:12

BST

6

53.8000

XLON

795428622725689

29/06/2023

15:40:36

BST

80

53.8000

XLON

795428622725727

29/06/2023

15:40:36

BST

100

53.8000

XLON

795428622725728

29/06/2023

15:40:36

BST

159

53.8000

XLON

795428622725729

29/06/2023

15:40:36

BST

330

53.8000

XLON

795428622725726

29/06/2023

15:40:40

BST

346

53.8000

XLON

795428622725735

29/06/2023

15:40:43

BST

35

53.8000

XLON

795428622725736

29/06/2023

15:40:43

BST

76

53.8000

XLON

795428622725737

29/06/2023

15:40:49

BST

96

53.8000

XLON

795428622725755

29/06/2023

15:43:44

BST

66

53.8200

XLON

795428622726070

29/06/2023

15:43:44

BST

69

53.8200

XLON

795428622726072

29/06/2023

15:43:44

BST

76

53.8200

XLON

795428622726071

29/06/2023

15:43:44

BST

127

53.8200

XLON

795428622726073

29/06/2023

15:43:45

BST

66

53.8200

XLON

795428622726075

29/06/2023

15:43:45

BST

73

53.8200

XLON

795428622726076

29/06/2023

15:43:45

BST

79

53.8200

XLON

795428622726074

29/06/2023

15:43:45

BST

94

53.8200

XLON

795428622726077

29/06/2023

15:43:48

BST

11

53.8200

XLON

795428622726079

29/06/2023

15:43:48

BST

84

53.8200

XLON

795428622726078

29/06/2023

15:44:24

BST

318

53.8000

XLON

795428622726156

29/06/2023

15:46:03

BST

157

53.8000

XLON

795428622726349

29/06/2023

15:47:50

BST

128

53.7600

XLON

795428622726552

29/06/2023

15:49:53

BST

23

53.7600

XLON

795428622726761

29/06/2023

15:49:53

BST

66

53.7600

XLON

795428622726760

29/06/2023

15:50:03

BST

3

53.7600

XLON

795428622726790

29/06/2023

15:50:03

BST

84

53.7600

XLON

795428622726789

29/06/2023

15:51:32

BST

358

53.7800

XLON

795428622726959

29/06/2023

15:55:50

BST

315

53.8200

XLON

795428622727368

29/06/2023

15:57:25

BST

114

53.8000

XLON

795428622727586

29/06/2023

15:59:18

BST

79

53.8200

XLON

795428622727794

29/06/2023

15:59:18

BST

184

53.8200

XLON

795428622727795

29/06/2023

16:01:08

BST

151

53.8200

XLON

795428622728185

29/06/2023

16:02:06

BST

66

53.8600

XLON

795428622728324

29/06/2023

16:02:06

BST

76

53.8600

XLON

795428622728323

29/06/2023

16:02:06

BST

79

53.8600

XLON

795428622728325

29/06/2023

16:02:06

BST

80

53.8600

XLON

795428622728321

29/06/2023

16:02:06

BST

83

53.8600

XLON

795428622728322

29/06/2023

16:02:07

BST

76

53.8600

XLON

795428622728353

29/06/2023

16:02:07

BST

82

53.8600

XLON

795428622728351

29/06/2023

16:02:07

BST

83

53.8600

XLON

795428622728352

29/06/2023

16:02:07

BST

158

53.8600

XLON

795428622728354

29/06/2023

16:02:09

BST

22

53.8600

XLON

795428622728369

29/06/2023

16:02:09

BST

83

53.8600

XLON

795428622728368

29/06/2023

16:02:12

BST

91

53.8400

XLON

795428622728379

29/06/2023

16:02:12

BST

236

53.8400

XLON

795428622728380

29/06/2023

16:03:10

BST

87

53.8200

XLON

795428622728438

29/06/2023

16:08:11

BST

25

53.8600

XLON

795428622728957

29/06/2023

16:08:11

BST

27

53.8600

XLON

795428622728955

29/06/2023

16:08:11

BST

76

53.8600

XLON

795428622728956

29/06/2023

16:08:27

BST

94

53.8600

XLON

795428622728990

29/06/2023

16:08:43

BST

65

53.8800

XLON

795428622729029

29/06/2023

16:08:43

BST

76

53.8800

XLON

795428622729028

29/06/2023

16:08:43

BST

83

53.8800

XLON

795428622729027

29/06/2023

16:08:43

BST

84

53.8800

XLON

795428622729026

29/06/2023

16:08:45

BST

63

53.8800

XLON

795428622729035

29/06/2023

16:08:45

BST

76

53.8800

XLON

795428622729037

29/06/2023

16:08:45

BST

83

53.8800

XLON

795428622729036

29/06/2023

16:08:48

BST

83

53.8600

XLON

795428622729063

29/06/2023

16:08:48

BST

259

53.8600

XLON

795428622729064

29/06/2023

16:08:48

BST

324

53.8600

XLON

795428622729060

29/06/2023

16:09:59

BST

83

53.8600

XLON

795428622729231

29/06/2023

16:10:11

BST

47

53.8600

XLON

795428622729241

29/06/2023

16:10:25

BST

6

53.8600

XLON

795428622729293

29/06/2023

16:10:25

BST

83

53.8600

XLON

795428622729292

29/06/2023

16:10:25

BST

264

53.8600

XLON

795428622729291

29/06/2023

16:10:27

BST

104

53.8600

XLON

795428622729299

29/06/2023

16:10:32

BST

20

53.8600

XLON

795428622729336

29/06/2023

16:10:32

BST

29

53.8600

XLON

795428622729335

29/06/2023

16:10:32

BST

100

53.8600

XLON

795428622729334

29/06/2023

16:11:37

BST

88

53.8600

XLON

795428622729478

29/06/2023

16:11:37

BST

137

53.8600

XLON

795428622729474

29/06/2023

16:13:05

BST

113

53.8600

XLON

795428622729641

29/06/2023

16:14:36

BST

80

53.8600

XLON

795428622729927

29/06/2023

16:14:37

BST

47

53.8600

XLON

795428622729936

29/06/2023

16:14:37

BST

146

53.8600

XLON

795428622729937

29/06/2023

16:15:37

BST

111

53.8600

XLON

795428622730114

29/06/2023

16:17:30

BST

5

53.8600

XLON

795428622730361

29/06/2023

16:17:30

BST

97

53.8600

XLON

795428622730362

29/06/2023

16:17:30

BST

153

53.8600

XLON

795428622730366

29/06/2023

16:17:34

BST

72

53.8600

XLON

795428622730377

29/06/2023

16:21:42

BST

8

53.8600

XLON

795428622731109

29/06/2023

16:21:42

BST

70

53.8600

XLON

795428622731108

29/06/2023

16:22:08

BST

93

53.8600

XLON

795428622731193

29/06/2023

16:22:09

BST

262

53.8600

XLON

795428622731194

29/06/2023

16:22:10

BST

123

53.8600

XLON

795428622731200

29/06/2023

16:26:18

BST

12

53.9000

XLON

795428622731825

29/06/2023

16:26:18

BST

72

53.9000

XLON

795428622731822

29/06/2023

16:26:18

BST

126

53.9000

XLON

795428622731824

29/06/2023

16:26:18

BST

200

53.9000

XLON

795428622731823

29/06/2023

16:26:19

BST

71

53.9000

XLON

795428622731826

29/06/2023

16:26:19

BST

77

53.9000

XLON

795428622731827

29/06/2023

16:26:26

BST

33

53.8800

XLON

795428622731858

29/06/2023

16:26:26

BST

84

53.8800

XLON

795428622731857

29/06/2023

16:26:37

BST

85

53.8800

XLON

795428622731879

29/06/2023

16:26:42

BST

137

53.8800

XLON

795428622731917

29/06/2023

16:26:42

BST

36

53.9000

XLON

795428622731911

29/06/2023

16:26:42

BST

77

53.9000

XLON

795428622731910

29/06/2023

16:26:42

BST

83

53.9000

XLON

795428622731908

29/06/2023

16:26:42

BST

95

53.9000

XLON

795428622731909

29/06/2023

16:26:55

BST

44

53.8600

XLON

795428622731946

29/06/2023

16:27:10

BST

9

53.9000

XLON

795428622731976

29/06/2023

16:27:10

BST

64

53.9000

XLON

795428622731975

29/06/2023

16:27:11

BST

134

53.8600

XLON

795428622731984

29/06/2023

16:27:11

BST

190

53.8600

XLON

795428622731983

29/06/2023

16:27:27

BST

33

53.8800

XLON

795428622732059

29/06/2023

16:27:27

BST

48

53.8800

XLON

795428622732060

29/06/2023

16:27:28

BST

80

53.8600

XLON

795428622732078

29/06/2023

16:27:31

BST

72

53.8600

XLON

795428622732100

29/06/2023

16:27:31

BST

97

53.8600

XLON

795428622732093

29/06/2023

16:27:31

BST

97

53.8600

XLON

795428622732101

29/06/2023

16:27:49

BST

72

53.8600

XLON

795428622732134

29/06/2023

16:28:18

BST

15

53.8600

XLON

795428622732222

29/06/2023

16:28:19

BST

332

53.8600

XLON

795428622732223

29/06/2023

16:28:19

BST

350

53.8600

XLON

795428622732226

29/06/2023

16:28:20

BST

40

53.8600

XLON

795428622732233

29/06/2023

16:28:20

BST

208

53.8600

XLON

795428622732232

29/06/2023

16:29:35

BST

77

53.8600

XLON

795428622732470

29/06/2023

16:29:39

BST

43

53.8600

XLON

795428622732472

29/06/2023

16:29:40

BST

82

53.8600

XLON

795428622732477

29/06/2023

16:29:40

BST

179

53.8600

XLON

795428622732476

29/06/2023

16:29:44

BST

28

53.8600

XLON

795428622732511

29/06/2023

16:29:45

BST

82

53.8600

XLON

795428622732519

29/06/2023

16:29:46

BST

101

53.8600

XLON

795428622732522

29/06/2023

16:29:55

BST

46

53.8800

XLON

795428622732568

29/06/2023

16:29:55

BST

63

53.8800

XLON

795428622732567

29/06/2023

16:29:55

BST

77

53.8800

XLON

795428622732569

29/06/2023

16:29:58

BST

3

53.8800

XLON

795428622732590

29/06/2023

16:29:58

BST

5

53.8800

XLON

795428622732593

29/06/2023

16:29:58

BST

22

53.8800

XLON

795428622732594

29/06/2023

16:29:58

BST

45

53.8800

XLON

795428622732592

29/06/2023

16:29:58

BST

82

53.8800

XLON

795428622732591

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/764848/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--June-30

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.