Purchase of own shares
LONDON, UK / ACCESSWIRE / November 25, 2024 / InterContinental Hotels Group PLC (the Company) (NYSE:IHG)(LSE:IHG)(OTC PINK:ICHGF)
The Company announces that on 22 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
22 November 2024 |
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,647,846 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 25,000 (ISIN: GB00BHJYC057)
Date of purchases: 22 November 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
25,000 |
|
|
|
Highest price paid (per ordinary share) |
£ 97.0600 |
|
|
|
Lowest price paid (per ordinary share) |
£ 96.2000 |
|
|
|
Volume weighted average price paid (per ordinary share) |
£ 96.5976 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
22/11/2024 |
10:03:50 |
GMT |
57 |
96.7800 |
XLON |
1112113741306694 |
22/11/2024 |
10:03:50 |
GMT |
29 |
96.7800 |
XLON |
1112113741306695 |
22/11/2024 |
10:05:21 |
GMT |
85 |
96.8800 |
XLON |
1112113741306848 |
22/11/2024 |
10:08:36 |
GMT |
20 |
96.8600 |
XLON |
1112113741307309 |
22/11/2024 |
10:08:36 |
GMT |
35 |
96.8600 |
XLON |
1112113741307310 |
22/11/2024 |
10:08:56 |
GMT |
57 |
96.8400 |
XLON |
1112113741307350 |
22/11/2024 |
10:08:56 |
GMT |
57 |
96.8200 |
XLON |
1112113741307351 |
22/11/2024 |
10:15:03 |
GMT |
39 |
96.7200 |
XLON |
1112113741307991 |
22/11/2024 |
10:15:55 |
GMT |
50 |
96.8200 |
XLON |
1112113741308129 |
22/11/2024 |
10:16:12 |
GMT |
37 |
96.8400 |
XLON |
1112113741308219 |
22/11/2024 |
10:17:33 |
GMT |
49 |
96.8200 |
XLON |
1112113741308368 |
22/11/2024 |
10:26:17 |
GMT |
45 |
96.7400 |
XLON |
1112113741309398 |
22/11/2024 |
10:26:30 |
GMT |
25 |
96.7200 |
XLON |
1112113741309418 |
22/11/2024 |
10:26:30 |
GMT |
20 |
96.7200 |
XLON |
1112113741309419 |
22/11/2024 |
10:28:16 |
GMT |
37 |
96.6200 |
XLON |
1112113741309687 |
22/11/2024 |
10:28:20 |
GMT |
37 |
96.6000 |
XLON |
1112113741309695 |
22/11/2024 |
10:31:33 |
GMT |
68 |
96.5000 |
XLON |
1112113741310134 |
22/11/2024 |
10:31:33 |
GMT |
44 |
96.4800 |
XLON |
1112113741310135 |
22/11/2024 |
10:32:03 |
GMT |
44 |
96.4800 |
XLON |
1112113741310214 |
22/11/2024 |
10:32:03 |
GMT |
45 |
96.4600 |
XLON |
1112113741310217 |
22/11/2024 |
10:32:04 |
GMT |
47 |
96.4400 |
XLON |
1112113741310222 |
22/11/2024 |
10:32:04 |
GMT |
42 |
96.4200 |
XLON |
1112113741310223 |
22/11/2024 |
10:32:10 |
GMT |
48 |
96.4000 |
XLON |
1112113741310226 |
22/11/2024 |
10:34:56 |
GMT |
39 |
96.2600 |
XLON |
1112113741310399 |
22/11/2024 |
10:35:43 |
GMT |
38 |
96.2200 |
XLON |
1112113741310483 |
22/11/2024 |
10:36:08 |
GMT |
38 |
96.2000 |
XLON |
1112113741310515 |
22/11/2024 |
10:38:35 |
GMT |
82 |
96.3000 |
XLON |
1112113741310669 |
22/11/2024 |
10:42:23 |
GMT |
83 |
96.4200 |
XLON |
1112113741311043 |
22/11/2024 |
10:45:26 |
GMT |
36 |
96.4000 |
XLON |
1112113741311227 |
22/11/2024 |
10:45:26 |
GMT |
51 |
96.4000 |
XLON |
1112113741311228 |
22/11/2024 |
10:51:06 |
GMT |
82 |
96.4600 |
XLON |
1112113741311551 |
22/11/2024 |
10:53:39 |
GMT |
87 |
96.6600 |
XLON |
1112113741311722 |
22/11/2024 |
10:53:39 |
GMT |
87 |
96.6400 |
XLON |
1112113741311725 |
22/11/2024 |
10:56:12 |
GMT |
88 |
96.6200 |
XLON |
1112113741312008 |
22/11/2024 |
11:03:03 |
GMT |
85 |
96.7400 |
XLON |
1112113741312685 |
22/11/2024 |
11:03:09 |
GMT |
87 |
96.7200 |
XLON |
1112113741312709 |
22/11/2024 |
11:03:09 |
GMT |
82 |
96.7000 |
XLON |
1112113741312713 |
22/11/2024 |
11:09:05 |
GMT |
83 |
96.5600 |
XLON |
1112113741313193 |
22/11/2024 |
11:11:05 |
GMT |
5 |
96.5000 |
XLON |
1112113741313409 |
22/11/2024 |
11:11:05 |
GMT |
25 |
96.5000 |
XLON |
1112113741313410 |
22/11/2024 |
11:13:23 |
GMT |
84 |
96.4400 |
XLON |
1112113741313541 |
22/11/2024 |
11:15:00 |
GMT |
86 |
96.4800 |
XLON |
1112113741313648 |
22/11/2024 |
11:17:22 |
GMT |
87 |
96.4400 |
XLON |
1112113741313867 |
22/11/2024 |
11:20:29 |
GMT |
86 |
96.4200 |
XLON |
1112113741314074 |
22/11/2024 |
11:24:02 |
GMT |
14 |
96.3400 |
XLON |
1112113741314239 |
22/11/2024 |
11:24:02 |
GMT |
71 |
96.3400 |
XLON |
1112113741314240 |
22/11/2024 |
11:27:20 |
GMT |
88 |
96.3400 |
XLON |
1112113741314469 |
22/11/2024 |
11:35:00 |
GMT |
84 |
96.3800 |
XLON |
1112113741314981 |
22/11/2024 |
11:35:15 |
GMT |
25 |
96.3600 |
XLON |
1112113741314986 |
22/11/2024 |
11:35:15 |
GMT |
62 |
96.3600 |
XLON |
1112113741314987 |
22/11/2024 |
11:38:03 |
GMT |
83 |
96.3800 |
XLON |
1112113741315246 |
22/11/2024 |
11:39:47 |
GMT |
87 |
96.4000 |
XLON |
1112113741315293 |
22/11/2024 |
11:44:56 |
GMT |
71 |
96.4000 |
XLON |
1112113741315578 |
22/11/2024 |
11:44:56 |
GMT |
12 |
96.4000 |
XLON |
1112113741315579 |
22/11/2024 |
11:49:11 |
GMT |
25 |
96.4200 |
XLON |
1112113741315774 |
22/11/2024 |
11:49:11 |
GMT |
25 |
96.4200 |
XLON |
1112113741315775 |
22/11/2024 |
11:49:11 |
GMT |
35 |
96.4200 |
XLON |
1112113741315776 |
22/11/2024 |
11:51:11 |
GMT |
25 |
96.4000 |
XLON |
1112113741315851 |
22/11/2024 |
11:51:11 |
GMT |
25 |
96.4000 |
XLON |
1112113741315852 |
22/11/2024 |
11:51:11 |
GMT |
34 |
96.4000 |
XLON |
1112113741315853 |
22/11/2024 |
11:54:43 |
GMT |
83 |
96.4000 |
XLON |
1112113741315997 |
22/11/2024 |
11:56:45 |
GMT |
72 |
96.4000 |
XLON |
1112113741316120 |
22/11/2024 |
11:56:45 |
GMT |
11 |
96.4000 |
XLON |
1112113741316121 |
22/11/2024 |
12:00:00 |
GMT |
50 |
96.3200 |
XLON |
1112113741316250 |
22/11/2024 |
12:00:00 |
GMT |
32 |
96.3200 |
XLON |
1112113741316251 |
22/11/2024 |
12:04:47 |
GMT |
41 |
96.3600 |
XLON |
1112113741316567 |
22/11/2024 |
12:04:47 |
GMT |
41 |
96.3600 |
XLON |
1112113741316568 |
22/11/2024 |
12:08:35 |
GMT |
85 |
96.3800 |
XLON |
1112113741316782 |
22/11/2024 |
12:09:31 |
GMT |
83 |
96.3600 |
XLON |
1112113741316815 |
22/11/2024 |
12:10:55 |
GMT |
87 |
96.3400 |
XLON |
1112113741316929 |
22/11/2024 |
12:16:10 |
GMT |
38 |
96.2400 |
XLON |
1112113741317215 |
22/11/2024 |
12:16:10 |
GMT |
44 |
96.2400 |
XLON |
1112113741317216 |
22/11/2024 |
12:23:56 |
GMT |
8 |
96.2800 |
XLON |
1112113741317604 |
22/11/2024 |
12:26:13 |
GMT |
86 |
96.3200 |
XLON |
1112113741317739 |
22/11/2024 |
12:29:03 |
GMT |
25 |
96.3200 |
XLON |
1112113741317877 |
22/11/2024 |
12:29:03 |
GMT |
25 |
96.3200 |
XLON |
1112113741317878 |
22/11/2024 |
12:29:03 |
GMT |
35 |
96.3200 |
XLON |
1112113741317879 |
22/11/2024 |
12:30:49 |
GMT |
35 |
96.3200 |
XLON |
1112113741317947 |
22/11/2024 |
12:30:49 |
GMT |
24 |
96.3200 |
XLON |
1112113741317948 |
22/11/2024 |
12:30:49 |
GMT |
28 |
96.3200 |
XLON |
1112113741317949 |
22/11/2024 |
12:32:03 |
GMT |
42 |
96.3400 |
XLON |
1112113741317986 |
22/11/2024 |
12:32:03 |
GMT |
42 |
96.3400 |
XLON |
1112113741317987 |
22/11/2024 |
12:36:24 |
GMT |
40 |
96.3800 |
XLON |
1112113741318258 |
22/11/2024 |
12:36:24 |
GMT |
45 |
96.3800 |
XLON |
1112113741318259 |
22/11/2024 |
12:39:36 |
GMT |
86 |
96.3600 |
XLON |
1112113741318387 |
22/11/2024 |
12:39:36 |
GMT |
86 |
96.3400 |
XLON |
1112113741318388 |
22/11/2024 |
12:46:38 |
GMT |
48 |
96.4800 |
XLON |
1112113741318707 |
22/11/2024 |
12:46:38 |
GMT |
39 |
96.4800 |
XLON |
1112113741318708 |
22/11/2024 |
12:50:26 |
GMT |
78 |
96.5400 |
XLON |
1112113741318831 |
22/11/2024 |
12:50:26 |
GMT |
9 |
96.5400 |
XLON |
1112113741318832 |
22/11/2024 |
12:56:36 |
GMT |
85 |
96.6200 |
XLON |
1112113741319385 |
22/11/2024 |
12:57:46 |
GMT |
85 |
96.6000 |
XLON |
1112113741319544 |
22/11/2024 |
13:01:07 |
GMT |
46 |
96.6000 |
XLON |
1112113741319827 |
22/11/2024 |
13:01:07 |
GMT |
36 |
96.6000 |
XLON |
1112113741319828 |
22/11/2024 |
13:02:54 |
GMT |
5 |
96.6600 |
XLON |
1112113741319972 |
22/11/2024 |
13:02:54 |
GMT |
10 |
96.6600 |
XLON |
1112113741319973 |
22/11/2024 |
13:02:54 |
GMT |
35 |
96.6600 |
XLON |
1112113741319974 |
22/11/2024 |
13:02:54 |
GMT |
35 |
96.6600 |
XLON |
1112113741319975 |
22/11/2024 |
13:08:21 |
GMT |
21 |
96.6600 |
XLON |
1112113741320299 |
22/11/2024 |
13:08:22 |
GMT |
61 |
96.6600 |
XLON |
1112113741320300 |
22/11/2024 |
13:09:51 |
GMT |
82 |
96.6200 |
XLON |
1112113741320413 |
22/11/2024 |
13:12:21 |
GMT |
24 |
96.5800 |
XLON |
1112113741320572 |
22/11/2024 |
13:14:36 |
GMT |
84 |
96.5400 |
XLON |
1112113741320697 |
22/11/2024 |
13:16:34 |
GMT |
23 |
96.5800 |
XLON |
1112113741320796 |
22/11/2024 |
13:16:34 |
GMT |
64 |
96.5800 |
XLON |
1112113741320797 |
22/11/2024 |
13:20:59 |
GMT |
84 |
96.6000 |
XLON |
1112113741320982 |
22/11/2024 |
13:20:59 |
GMT |
85 |
96.5800 |
XLON |
1112113741320988 |
22/11/2024 |
13:25:16 |
GMT |
83 |
96.5800 |
XLON |
1112113741321119 |
22/11/2024 |
13:27:44 |
GMT |
2 |
96.6000 |
XLON |
1112113741321213 |
22/11/2024 |
13:27:44 |
GMT |
85 |
96.6000 |
XLON |
1112113741321214 |
22/11/2024 |
13:33:55 |
GMT |
77 |
96.5600 |
XLON |
1112113741321416 |
22/11/2024 |
13:33:55 |
GMT |
7 |
96.5600 |
XLON |
1112113741321417 |
22/11/2024 |
13:36:48 |
GMT |
84 |
96.6000 |
XLON |
1112113741321548 |
22/11/2024 |
13:39:32 |
GMT |
14 |
96.6000 |
XLON |
1112113741321701 |
22/11/2024 |
13:39:32 |
GMT |
73 |
96.6000 |
XLON |
1112113741321702 |
22/11/2024 |
13:41:33 |
GMT |
28 |
96.6000 |
XLON |
1112113741321845 |
22/11/2024 |
13:41:33 |
GMT |
56 |
96.6000 |
XLON |
1112113741321846 |
22/11/2024 |
13:46:24 |
GMT |
4 |
96.6000 |
XLON |
1112113741322093 |
22/11/2024 |
13:46:24 |
GMT |
80 |
96.6000 |
XLON |
1112113741322094 |
22/11/2024 |
13:56:18 |
GMT |
83 |
96.6200 |
XLON |
1112113741322576 |
22/11/2024 |
13:57:15 |
GMT |
85 |
96.6000 |
XLON |
1112113741322619 |
22/11/2024 |
13:59:58 |
GMT |
86 |
96.5800 |
XLON |
1112113741322774 |
22/11/2024 |
14:01:39 |
GMT |
22 |
96.6000 |
XLON |
1112113741322896 |
22/11/2024 |
14:01:39 |
GMT |
25 |
96.6000 |
XLON |
1112113741322897 |
22/11/2024 |
14:01:39 |
GMT |
41 |
96.6000 |
XLON |
1112113741322898 |
22/11/2024 |
14:02:40 |
GMT |
82 |
96.6200 |
XLON |
1112113741322924 |
22/11/2024 |
14:09:05 |
GMT |
82 |
96.6600 |
XLON |
1112113741323292 |
22/11/2024 |
14:10:36 |
GMT |
83 |
96.6400 |
XLON |
1112113741323390 |
22/11/2024 |
14:13:33 |
GMT |
83 |
96.7200 |
XLON |
1112113741323618 |
22/11/2024 |
14:16:52 |
GMT |
82 |
96.6800 |
XLON |
1112113741323846 |
22/11/2024 |
14:20:48 |
GMT |
47 |
96.6200 |
XLON |
1112113741324215 |
22/11/2024 |
14:23:44 |
GMT |
85 |
96.6800 |
XLON |
1112113741324409 |
22/11/2024 |
14:25:16 |
GMT |
9 |
96.7200 |
XLON |
1112113741324532 |
22/11/2024 |
14:25:16 |
GMT |
73 |
96.7200 |
XLON |
1112113741324533 |
22/11/2024 |
14:27:03 |
GMT |
10 |
96.6800 |
XLON |
1112113741324676 |
22/11/2024 |
14:27:16 |
GMT |
78 |
96.6800 |
XLON |
1112113741324681 |
22/11/2024 |
14:30:19 |
GMT |
85 |
96.6000 |
XLON |
1112113741324968 |
22/11/2024 |
14:34:51 |
GMT |
88 |
96.7400 |
XLON |
1112113741325283 |
22/11/2024 |
14:40:00 |
GMT |
88 |
96.7800 |
XLON |
1112113741325614 |
22/11/2024 |
14:40:01 |
GMT |
43 |
96.7600 |
XLON |
1112113741325617 |
22/11/2024 |
14:40:01 |
GMT |
43 |
96.7600 |
XLON |
1112113741325618 |
22/11/2024 |
14:40:01 |
GMT |
85 |
96.7400 |
XLON |
1112113741325619 |
22/11/2024 |
14:43:19 |
GMT |
87 |
96.6800 |
XLON |
1112113741325943 |
22/11/2024 |
14:46:32 |
GMT |
82 |
96.6600 |
XLON |
1112113741326141 |
22/11/2024 |
14:48:15 |
GMT |
83 |
96.6600 |
XLON |
1112113741326266 |
22/11/2024 |
14:50:02 |
GMT |
76 |
96.6800 |
XLON |
1112113741326401 |
22/11/2024 |
14:50:02 |
GMT |
10 |
96.6800 |
XLON |
1112113741326402 |
22/11/2024 |
14:53:17 |
GMT |
24 |
96.6200 |
XLON |
1112113741326612 |
22/11/2024 |
14:58:05 |
GMT |
83 |
96.6800 |
XLON |
1112113741327021 |
22/11/2024 |
15:02:02 |
GMT |
19 |
96.6800 |
XLON |
1112113741327272 |
22/11/2024 |
15:02:02 |
GMT |
18 |
96.6800 |
XLON |
1112113741327273 |
22/11/2024 |
15:02:09 |
GMT |
82 |
96.6600 |
XLON |
1112113741327279 |
22/11/2024 |
15:02:09 |
GMT |
85 |
96.6400 |
XLON |
1112113741327285 |
22/11/2024 |
15:02:23 |
GMT |
87 |
96.6200 |
XLON |
1112113741327329 |
22/11/2024 |
15:03:23 |
GMT |
60 |
96.6000 |
XLON |
1112113741327389 |
22/11/2024 |
15:03:23 |
GMT |
22 |
96.6000 |
XLON |
1112113741327390 |
22/11/2024 |
15:03:31 |
GMT |
46 |
96.5800 |
XLON |
1112113741327406 |
22/11/2024 |
15:04:48 |
GMT |
26 |
96.6600 |
XLON |
1112113741327497 |
22/11/2024 |
15:04:48 |
GMT |
18 |
96.6600 |
XLON |
1112113741327498 |
22/11/2024 |
15:05:00 |
GMT |
35 |
96.6800 |
XLON |
1112113741327511 |
22/11/2024 |
15:05:01 |
GMT |
1 |
96.6800 |
XLON |
1112113741327513 |
22/11/2024 |
15:06:13 |
GMT |
50 |
96.6800 |
XLON |
1112113741327643 |
22/11/2024 |
15:07:32 |
GMT |
87 |
96.6600 |
XLON |
1112113741327766 |
22/11/2024 |
15:09:34 |
GMT |
84 |
96.6600 |
XLON |
1112113741328013 |
22/11/2024 |
15:12:03 |
GMT |
85 |
96.6800 |
XLON |
1112113741328153 |
22/11/2024 |
15:18:04 |
GMT |
14 |
96.7000 |
XLON |
1112113741328669 |
22/11/2024 |
15:18:04 |
GMT |
74 |
96.7000 |
XLON |
1112113741328670 |
22/11/2024 |
15:18:05 |
GMT |
66 |
96.6800 |
XLON |
1112113741328674 |
22/11/2024 |
15:18:05 |
GMT |
20 |
96.6800 |
XLON |
1112113741328675 |
22/11/2024 |
15:18:24 |
GMT |
85 |
96.6600 |
XLON |
1112113741328711 |
22/11/2024 |
15:22:58 |
GMT |
30 |
96.7000 |
XLON |
1112113741329146 |
22/11/2024 |
15:23:31 |
GMT |
57 |
96.7000 |
XLON |
1112113741329215 |
22/11/2024 |
15:23:31 |
GMT |
52 |
96.6800 |
XLON |
1112113741329220 |
22/11/2024 |
15:23:31 |
GMT |
31 |
96.6800 |
XLON |
1112113741329221 |
22/11/2024 |
15:26:23 |
GMT |
26 |
96.7200 |
XLON |
1112113741329512 |
22/11/2024 |
15:26:23 |
GMT |
61 |
96.7200 |
XLON |
1112113741329513 |
22/11/2024 |
15:26:40 |
GMT |
86 |
96.7000 |
XLON |
1112113741329533 |
22/11/2024 |
15:26:40 |
GMT |
82 |
96.6800 |
XLON |
1112113741329538 |
22/11/2024 |
15:27:51 |
GMT |
34 |
96.6800 |
XLON |
1112113741329697 |
22/11/2024 |
15:29:26 |
GMT |
25 |
96.6600 |
XLON |
1112113741329946 |
22/11/2024 |
15:29:26 |
GMT |
59 |
96.6600 |
XLON |
1112113741329947 |
22/11/2024 |
15:30:03 |
GMT |
47 |
96.6600 |
XLON |
1112113741330136 |
22/11/2024 |
15:31:00 |
GMT |
17 |
96.6600 |
XLON |
1112113741330682 |
22/11/2024 |
15:31:00 |
GMT |
46 |
96.6600 |
XLON |
1112113741330683 |
22/11/2024 |
15:31:00 |
GMT |
20 |
96.6600 |
XLON |
1112113741330684 |
22/11/2024 |
15:31:20 |
GMT |
32 |
96.7400 |
XLON |
1112113741330878 |
22/11/2024 |
15:31:20 |
GMT |
52 |
96.7400 |
XLON |
1112113741330879 |
22/11/2024 |
15:31:37 |
GMT |
26 |
96.7400 |
XLON |
1112113741330972 |
22/11/2024 |
15:31:37 |
GMT |
56 |
96.7400 |
XLON |
1112113741330973 |
22/11/2024 |
15:31:56 |
GMT |
9 |
96.7000 |
XLON |
1112113741331078 |
22/11/2024 |
15:31:56 |
GMT |
77 |
96.7000 |
XLON |
1112113741331079 |
22/11/2024 |
15:33:02 |
GMT |
22 |
96.7800 |
XLON |
1112113741331435 |
22/11/2024 |
15:33:08 |
GMT |
86 |
96.8800 |
XLON |
1112113741331471 |
22/11/2024 |
15:33:11 |
GMT |
86 |
96.8800 |
XLON |
1112113741331515 |
22/11/2024 |
15:33:36 |
GMT |
8 |
96.9400 |
XLON |
1112113741331661 |
22/11/2024 |
15:33:36 |
GMT |
79 |
96.9400 |
XLON |
1112113741331662 |
22/11/2024 |
15:34:00 |
GMT |
67 |
97.0600 |
XLON |
1112113741331856 |
22/11/2024 |
15:34:00 |
GMT |
8 |
97.0600 |
XLON |
1112113741331857 |
22/11/2024 |
15:34:00 |
GMT |
8 |
97.0600 |
XLON |
1112113741331858 |
22/11/2024 |
15:34:35 |
GMT |
85 |
97.0400 |
XLON |
1112113741331981 |
22/11/2024 |
15:35:20 |
GMT |
83 |
96.9600 |
XLON |
1112113741332075 |
22/11/2024 |
15:35:20 |
GMT |
32 |
96.9200 |
XLON |
1112113741332080 |
22/11/2024 |
15:35:20 |
GMT |
54 |
96.9200 |
XLON |
1112113741332081 |
22/11/2024 |
15:37:14 |
GMT |
87 |
96.9000 |
XLON |
1112113741332383 |
22/11/2024 |
15:37:17 |
GMT |
85 |
96.8800 |
XLON |
1112113741332392 |
22/11/2024 |
15:39:00 |
GMT |
82 |
96.8400 |
XLON |
1112113741332691 |
22/11/2024 |
15:40:00 |
GMT |
88 |
96.9200 |
XLON |
1112113741332882 |
22/11/2024 |
15:41:47 |
GMT |
82 |
96.9200 |
XLON |
1112113741333243 |
22/11/2024 |
15:42:06 |
GMT |
75 |
96.9000 |
XLON |
1112113741333309 |
22/11/2024 |
15:42:06 |
GMT |
12 |
96.9000 |
XLON |
1112113741333310 |
22/11/2024 |
15:42:33 |
GMT |
84 |
96.8800 |
XLON |
1112113741333383 |
22/11/2024 |
15:43:12 |
GMT |
84 |
96.8800 |
XLON |
1112113741333511 |
22/11/2024 |
15:43:23 |
GMT |
34 |
96.8600 |
XLON |
1112113741333528 |
22/11/2024 |
15:43:23 |
GMT |
50 |
96.8600 |
XLON |
1112113741333529 |
22/11/2024 |
15:45:47 |
GMT |
83 |
96.9600 |
XLON |
1112113741334001 |
22/11/2024 |
15:46:25 |
GMT |
83 |
96.9400 |
XLON |
1112113741334108 |
22/11/2024 |
15:47:04 |
GMT |
86 |
96.9600 |
XLON |
1112113741334209 |
22/11/2024 |
15:48:46 |
GMT |
37 |
96.9800 |
XLON |
1112113741334456 |
22/11/2024 |
15:49:09 |
GMT |
27 |
96.9800 |
XLON |
1112113741334528 |
22/11/2024 |
15:49:09 |
GMT |
14 |
96.9800 |
XLON |
1112113741334529 |
22/11/2024 |
15:49:09 |
GMT |
5 |
96.9800 |
XLON |
1112113741334530 |
22/11/2024 |
15:49:17 |
GMT |
82 |
96.9600 |
XLON |
1112113741334556 |
22/11/2024 |
15:49:23 |
GMT |
81 |
96.9400 |
XLON |
1112113741334610 |
22/11/2024 |
15:49:23 |
GMT |
7 |
96.9400 |
XLON |
1112113741334611 |
22/11/2024 |
15:50:02 |
GMT |
70 |
96.9400 |
XLON |
1112113741334703 |
22/11/2024 |
15:50:02 |
GMT |
15 |
96.9400 |
XLON |
1112113741334704 |
22/11/2024 |
15:50:03 |
GMT |
87 |
96.9200 |
XLON |
1112113741334711 |
22/11/2024 |
15:50:03 |
GMT |
84 |
96.9000 |
XLON |
1112113741334716 |
22/11/2024 |
15:50:40 |
GMT |
83 |
96.8400 |
XLON |
1112113741334811 |
22/11/2024 |
15:51:03 |
GMT |
84 |
96.8200 |
XLON |
1112113741334903 |
22/11/2024 |
15:52:03 |
GMT |
83 |
96.7600 |
XLON |
1112113741335077 |
22/11/2024 |
15:53:10 |
GMT |
83 |
96.8000 |
XLON |
1112113741335175 |
22/11/2024 |
15:53:51 |
GMT |
66 |
96.7400 |
XLON |
1112113741335250 |
22/11/2024 |
15:53:51 |
GMT |
16 |
96.7400 |
XLON |
1112113741335251 |
22/11/2024 |
15:55:57 |
GMT |
25 |
96.7800 |
XLON |
1112113741335555 |
22/11/2024 |
15:55:57 |
GMT |
25 |
96.7800 |
XLON |
1112113741335556 |
22/11/2024 |
15:55:57 |
GMT |
36 |
96.7800 |
XLON |
1112113741335557 |
22/11/2024 |
15:57:03 |
GMT |
82 |
96.7600 |
XLON |
1112113741335648 |
22/11/2024 |
15:59:09 |
GMT |
37 |
96.7600 |
XLON |
1112113741335830 |
22/11/2024 |
15:59:14 |
GMT |
83 |
96.7400 |
XLON |
1112113741335835 |
22/11/2024 |
15:59:45 |
GMT |
87 |
96.7200 |
XLON |
1112113741335908 |
22/11/2024 |
16:00:04 |
GMT |
87 |
96.7000 |
XLON |
1112113741335978 |
22/11/2024 |
16:01:39 |
GMT |
7 |
96.6800 |
XLON |
1112113741336177 |
22/11/2024 |
16:01:40 |
GMT |
76 |
96.6800 |
XLON |
1112113741336178 |
22/11/2024 |
16:02:11 |
GMT |
60 |
96.7000 |
XLON |
1112113741336288 |
22/11/2024 |
16:02:11 |
GMT |
23 |
96.7000 |
XLON |
1112113741336289 |
22/11/2024 |
16:02:14 |
GMT |
52 |
96.6800 |
XLON |
1112113741336297 |
22/11/2024 |
16:02:14 |
GMT |
35 |
96.6800 |
XLON |
1112113741336298 |
22/11/2024 |
16:03:18 |
GMT |
83 |
96.7000 |
XLON |
1112113741336592 |
22/11/2024 |
16:03:33 |
GMT |
25 |
96.6800 |
XLON |
1112113741336630 |
22/11/2024 |
16:03:33 |
GMT |
25 |
96.6800 |
XLON |
1112113741336631 |
22/11/2024 |
16:03:33 |
GMT |
24 |
96.6800 |
XLON |
1112113741336632 |
22/11/2024 |
16:03:33 |
GMT |
10 |
96.6800 |
XLON |
1112113741336633 |
22/11/2024 |
16:03:47 |
GMT |
85 |
96.6600 |
XLON |
1112113741336698 |
22/11/2024 |
16:03:51 |
GMT |
88 |
96.6400 |
XLON |
1112113741336715 |
22/11/2024 |
16:04:26 |
GMT |
84 |
96.5600 |
XLON |
1112113741336855 |
22/11/2024 |
16:05:45 |
GMT |
55 |
96.5600 |
XLON |
1112113741337107 |
22/11/2024 |
16:05:45 |
GMT |
28 |
96.5600 |
XLON |
1112113741337108 |
22/11/2024 |
16:05:51 |
GMT |
51 |
96.5400 |
XLON |
1112113741337143 |
22/11/2024 |
16:05:51 |
GMT |
33 |
96.5400 |
XLON |
1112113741337144 |
22/11/2024 |
16:07:52 |
GMT |
82 |
96.4600 |
XLON |
1112113741337513 |
22/11/2024 |
16:07:56 |
GMT |
1 |
96.4400 |
XLON |
1112113741337552 |
22/11/2024 |
16:07:56 |
GMT |
29 |
96.4400 |
XLON |
1112113741337553 |
22/11/2024 |
16:08:00 |
GMT |
53 |
96.4400 |
XLON |
1112113741337561 |
22/11/2024 |
16:08:17 |
GMT |
85 |
96.4600 |
XLON |
1112113741337649 |
22/11/2024 |
16:09:56 |
GMT |
30 |
96.4800 |
XLON |
1112113741337904 |
22/11/2024 |
16:09:56 |
GMT |
58 |
96.4800 |
XLON |
1112113741337905 |
22/11/2024 |
16:10:18 |
GMT |
85 |
96.4800 |
XLON |
1112113741337958 |
22/11/2024 |
16:10:19 |
GMT |
85 |
96.4600 |
XLON |
1112113741337959 |
22/11/2024 |
16:12:47 |
GMT |
88 |
96.4400 |
XLON |
1112113741338511 |
22/11/2024 |
16:12:47 |
GMT |
83 |
96.4200 |
XLON |
1112113741338515 |
22/11/2024 |
16:13:01 |
GMT |
10 |
96.4000 |
XLON |
1112113741338545 |
22/11/2024 |
16:13:01 |
GMT |
24 |
96.4000 |
XLON |
1112113741338546 |
22/11/2024 |
16:14:05 |
GMT |
53 |
96.4000 |
XLON |
1112113741338859 |
22/11/2024 |
16:14:19 |
GMT |
84 |
96.5600 |
XLON |
1112113741339045 |
22/11/2024 |
16:14:19 |
GMT |
82 |
96.5400 |
XLON |
1112113741339049 |
22/11/2024 |
16:15:21 |
GMT |
47 |
96.4400 |
XLON |
1112113741339168 |
22/11/2024 |
16:15:21 |
GMT |
35 |
96.4400 |
XLON |
1112113741339169 |
22/11/2024 |
16:16:14 |
GMT |
84 |
96.4400 |
XLON |
1112113741339290 |
22/11/2024 |
16:17:33 |
GMT |
53 |
96.5000 |
XLON |
1112113741339479 |
22/11/2024 |
16:17:33 |
GMT |
31 |
96.5000 |
XLON |
1112113741339480 |
22/11/2024 |
16:19:04 |
GMT |
86 |
96.5200 |
XLON |
1112113741339720 |
22/11/2024 |
16:20:19 |
GMT |
88 |
96.5600 |
XLON |
1112113741339921 |
22/11/2024 |
16:21:06 |
GMT |
19 |
96.5400 |
XLON |
1112113741340133 |
22/11/2024 |
16:21:06 |
GMT |
64 |
96.5400 |
XLON |
1112113741340134 |
22/11/2024 |
16:21:28 |
GMT |
67 |
96.6200 |
XLON |
1112113741340221 |
22/11/2024 |
16:21:28 |
GMT |
12 |
96.6200 |
XLON |
1112113741340222 |
22/11/2024 |
16:21:28 |
GMT |
3 |
96.6200 |
XLON |
1112113741340223 |
22/11/2024 |
16:22:15 |
GMT |
84 |
96.6000 |
XLON |
1112113741340357 |
22/11/2024 |
16:22:43 |
GMT |
83 |
96.5800 |
XLON |
1112113741340456 |
22/11/2024 |
16:22:56 |
GMT |
84 |
96.5600 |
XLON |
1112113741340538 |
22/11/2024 |
16:23:07 |
GMT |
85 |
96.6000 |
XLON |
1112113741340607 |
22/11/2024 |
16:24:03 |
GMT |
83 |
96.5800 |
XLON |
1112113741340740 |
22/11/2024 |
16:24:55 |
GMT |
82 |
96.5800 |
XLON |
1112113741340864 |
22/11/2024 |
16:26:26 |
GMT |
82 |
96.5200 |
XLON |
1112113741341091 |
22/11/2024 |
16:26:26 |
GMT |
84 |
96.5000 |
XLON |
1112113741341092 |
22/11/2024 |
16:28:01 |
GMT |
38 |
96.4800 |
XLON |
1112113741341332 |
22/11/2024 |
16:28:01 |
GMT |
48 |
96.4800 |
XLON |
1112113741341333 |
22/11/2024 |
16:28:02 |
GMT |
84 |
96.4600 |
XLON |
1112113741341337 |
22/11/2024 |
16:28:40 |
GMT |
85 |
96.4000 |
XLON |
1112113741341468 |
22/11/2024 |
16:29:45 |
GMT |
82 |
96.4200 |
XLON |
1112113741341774 |
22/11/2024 |
16:31:06 |
GMT |
88 |
96.5200 |
XLON |
1112113741342053 |
22/11/2024 |
16:32:38 |
GMT |
25 |
96.5800 |
XLON |
1112113741342227 |
22/11/2024 |
16:32:38 |
GMT |
25 |
96.5800 |
XLON |
1112113741342228 |
22/11/2024 |
16:32:38 |
GMT |
36 |
96.5800 |
XLON |
1112113741342229 |
22/11/2024 |
16:32:41 |
GMT |
86 |
96.5600 |
XLON |
1112113741342241 |
22/11/2024 |
16:33:09 |
GMT |
63 |
96.6000 |
XLON |
1112113741342303 |
22/11/2024 |
16:33:09 |
GMT |
21 |
96.6000 |
XLON |
1112113741342304 |
22/11/2024 |
16:34:47 |
GMT |
82 |
96.6000 |
XLON |
1112113741342457 |
22/11/2024 |
16:34:54 |
GMT |
84 |
96.5800 |
XLON |
1112113741342477 |
22/11/2024 |
16:35:30 |
GMT |
84 |
96.6000 |
XLON |
1112113741342531 |
22/11/2024 |
16:35:59 |
GMT |
88 |
96.6000 |
XLON |
1112113741342607 |
22/11/2024 |
16:36:28 |
GMT |
88 |
96.6000 |
XLON |
1112113741342734 |
22/11/2024 |
16:37:55 |
GMT |
82 |
96.5800 |
XLON |
1112113741342955 |
22/11/2024 |
16:38:39 |
GMT |
88 |
96.6000 |
XLON |
1112113741343031 |
22/11/2024 |
16:39:44 |
GMT |
87 |
96.5600 |
XLON |
1112113741343144 |
22/11/2024 |
16:40:17 |
GMT |
82 |
96.5400 |
XLON |
1112113741343276 |
22/11/2024 |
16:41:34 |
GMT |
46 |
96.5000 |
XLON |
1112113741343496 |
22/11/2024 |
16:41:34 |
GMT |
38 |
96.5000 |
XLON |
1112113741343497 |
22/11/2024 |
16:42:05 |
GMT |
85 |
96.5400 |
XLON |
1112113741343571 |
22/11/2024 |
16:42:14 |
GMT |
42 |
96.5200 |
XLON |
1112113741343594 |
22/11/2024 |
16:42:14 |
GMT |
42 |
96.5200 |
XLON |
1112113741343595 |
22/11/2024 |
16:43:50 |
GMT |
86 |
96.5400 |
XLON |
1112113741343834 |
22/11/2024 |
16:46:03 |
GMT |
67 |
96.5200 |
XLON |
1112113741344084 |
22/11/2024 |
16:46:03 |
GMT |
16 |
96.5200 |
XLON |
1112113741344085 |
22/11/2024 |
16:46:22 |
GMT |
9 |
96.5000 |
XLON |
1112113741344111 |
22/11/2024 |
16:46:22 |
GMT |
75 |
96.5000 |
XLON |
1112113741344112 |
22/11/2024 |
16:46:39 |
GMT |
84 |
96.5000 |
XLON |
1112113741344198 |
22/11/2024 |
16:47:07 |
GMT |
83 |
96.4800 |
XLON |
1112113741344248 |
22/11/2024 |
16:48:04 |
GMT |
7 |
96.5000 |
XLON |
1112113741344361 |
22/11/2024 |
16:48:04 |
GMT |
39 |
96.5000 |
XLON |
1112113741344362 |
22/11/2024 |
16:48:04 |
GMT |
39 |
96.5000 |
XLON |
1112113741344363 |
22/11/2024 |
16:48:34 |
GMT |
88 |
96.4800 |
XLON |
1112113741344399 |
22/11/2024 |
16:48:36 |
GMT |
29 |
96.5400 |
XLON |
1112113741344452 |
22/11/2024 |
16:48:36 |
GMT |
49 |
96.5400 |
XLON |
1112113741344453 |
22/11/2024 |
16:48:36 |
GMT |
4 |
96.5400 |
XLON |
1112113741344454 |
22/11/2024 |
16:49:25 |
GMT |
62 |
96.5200 |
XLON |
1112113741344504 |
22/11/2024 |
16:49:25 |
GMT |
20 |
96.5200 |
XLON |
1112113741344505 |
22/11/2024 |
16:50:32 |
GMT |
84 |
96.5400 |
XLON |
1112113741344582 |
22/11/2024 |
16:52:49 |
GMT |
83 |
96.5800 |
XLON |
1112113741344815 |
22/11/2024 |
16:54:09 |
GMT |
9 |
96.5800 |
XLON |
1112113741345006 |
22/11/2024 |
16:54:09 |
GMT |
28 |
96.5800 |
XLON |
1112113741345007 |
22/11/2024 |
16:54:24 |
GMT |
17 |
96.5600 |
XLON |
1112113741345044 |
22/11/2024 |
16:54:24 |
GMT |
71 |
96.5600 |
XLON |
1112113741345045 |
22/11/2024 |
16:54:53 |
GMT |
56 |
96.5400 |
XLON |
1112113741345098 |
22/11/2024 |
16:54:53 |
GMT |
29 |
96.5400 |
XLON |
1112113741345099 |
22/11/2024 |
16:55:49 |
GMT |
41 |
96.5600 |
XLON |
1112113741345213 |
22/11/2024 |
16:56:09 |
GMT |
36 |
96.5600 |
XLON |
1112113741345258 |
22/11/2024 |
16:56:09 |
GMT |
17 |
96.5600 |
XLON |
1112113741345259 |
22/11/2024 |
16:56:39 |
GMT |
19 |
96.5600 |
XLON |
1112113741345324 |
22/11/2024 |
16:58:22 |
GMT |
26 |
96.6000 |
XLON |
1112113741345556 |
22/11/2024 |
16:58:22 |
GMT |
9 |
96.6000 |
XLON |
1112113741345557 |
22/11/2024 |
16:58:22 |
GMT |
1 |
96.6000 |
XLON |
1112113741345558 |
22/11/2024 |
16:58:23 |
GMT |
6 |
96.6000 |
XLON |
1112113741345559 |
22/11/2024 |
16:58:23 |
GMT |
27 |
96.6000 |
XLON |
1112113741345561 |
22/11/2024 |
16:58:23 |
GMT |
5 |
96.6000 |
XLON |
1112113741345562 |
22/11/2024 |
16:58:23 |
GMT |
1 |
96.6000 |
XLON |
1112113741345563 |
22/11/2024 |
16:58:23 |
GMT |
45 |
96.6000 |
XLON |
1112113741345564 |
22/11/2024 |
16:58:24 |
GMT |
19 |
96.6000 |
XLON |
1112113741345573 |
22/11/2024 |
16:58:24 |
GMT |
11 |
96.6000 |
XLON |
1112113741345575 |
22/11/2024 |
16:58:24 |
GMT |
19 |
96.6000 |
XLON |
1112113741345576 |
22/11/2024 |
16:58:25 |
GMT |
33 |
96.6000 |
XLON |
1112113741345589 |
22/11/2024 |
16:58:26 |
GMT |
83 |
96.5800 |
XLON |
1112113741345621 |
22/11/2024 |
16:58:26 |
GMT |
37 |
96.5800 |
XLON |
1112113741345628 |
22/11/2024 |
16:58:30 |
GMT |
87 |
96.5600 |
XLON |
1112113741345636 |
22/11/2024 |
16:59:15 |
GMT |
41 |
96.6200 |
XLON |
1112113741345753 |
22/11/2024 |
16:59:15 |
GMT |
41 |
96.6200 |
XLON |
1112113741345754 |
22/11/2024 |
16:59:27 |
GMT |
82 |
96.6000 |
XLON |
1112113741345854 |
22/11/2024 |
17:00:00 |
GMT |
86 |
96.6200 |
XLON |
1112113741346043 |
22/11/2024 |
17:00:16 |
GMT |
85 |
96.6000 |
XLON |
1112113741346159 |
22/11/2024 |
17:02:39 |
GMT |
38 |
96.5800 |
XLON |
1112113741346562 |
22/11/2024 |
17:02:39 |
GMT |
16 |
96.5800 |
XLON |
1112113741346563 |
22/11/2024 |
17:03:12 |
GMT |
45 |
96.6000 |
XLON |
1112113741346666 |
22/11/2024 |
17:03:12 |
GMT |
42 |
96.6000 |
XLON |
1112113741346667 |
22/11/2024 |
17:03:23 |
GMT |
22 |
96.5800 |
XLON |
1112113741346675 |
22/11/2024 |
17:03:23 |
GMT |
63 |
96.5800 |
XLON |
1112113741346676 |
22/11/2024 |
17:04:42 |
GMT |
87 |
96.5800 |
XLON |
1112113741346860 |
22/11/2024 |
17:06:05 |
GMT |
86 |
96.6000 |
XLON |
1112113741347076 |
22/11/2024 |
17:06:05 |
GMT |
71 |
96.6000 |
XLON |
1112113741347081 |
22/11/2024 |
17:06:05 |
GMT |
16 |
96.6000 |
XLON |
1112113741347082 |
22/11/2024 |
17:06:05 |
GMT |
23 |
96.6000 |
XLON |
1112113741347083 |
22/11/2024 |
17:06:19 |
GMT |
17 |
96.6000 |
XLON |
1112113741347119 |
22/11/2024 |
17:06:19 |
GMT |
3 |
96.6000 |
XLON |
1112113741347120 |
22/11/2024 |
17:06:19 |
GMT |
12 |
96.6000 |
XLON |
1112113741347121 |
22/11/2024 |
17:06:19 |
GMT |
11 |
96.6000 |
XLON |
1112113741347122 |
22/11/2024 |
17:06:39 |
GMT |
39 |
96.6000 |
XLON |
1112113741347171 |
22/11/2024 |
17:06:39 |
GMT |
16 |
96.6000 |
XLON |
1112113741347172 |
22/11/2024 |
17:06:59 |
GMT |
26 |
96.6000 |
XLON |
1112113741347198 |
22/11/2024 |
17:06:59 |
GMT |
17 |
96.6000 |
XLON |
1112113741347199 |
22/11/2024 |
17:07:12 |
GMT |
33 |
96.5800 |
XLON |
1112113741347226 |
22/11/2024 |
17:07:12 |
GMT |
49 |
96.5800 |
XLON |
1112113741347227 |
22/11/2024 |
17:07:13 |
GMT |
84 |
96.5600 |
XLON |
1112113741347238 |
22/11/2024 |
17:07:15 |
GMT |
48 |
96.5400 |
XLON |
1112113741347249 |
22/11/2024 |
17:07:16 |
GMT |
33 |
96.5400 |
XLON |
1112113741347250 |
22/11/2024 |
17:07:48 |
GMT |
62 |
96.5000 |
XLON |
1112113741347340 |
22/11/2024 |
17:08:55 |
GMT |
43 |
96.5200 |
XLON |
1112113741347535 |
22/11/2024 |
17:09:00 |
GMT |
61 |
96.5000 |
XLON |
1112113741347549 |
22/11/2024 |
17:09:53 |
GMT |
25 |
96.5200 |
XLON |
1112113741347713 |
22/11/2024 |
17:09:53 |
GMT |
57 |
96.5200 |
XLON |
1112113741347714 |
22/11/2024 |
17:09:54 |
GMT |
84 |
96.5000 |
XLON |
1112113741347718 |
22/11/2024 |
17:11:20 |
GMT |
71 |
96.5400 |
XLON |
1112113741348001 |
22/11/2024 |
17:11:20 |
GMT |
38 |
96.5400 |
XLON |
1112113741348002 |
22/11/2024 |
17:13:00 |
GMT |
87 |
96.6000 |
XLON |
1112113741348341 |
22/11/2024 |
17:13:00 |
GMT |
71 |
96.6000 |
XLON |
1112113741348346 |
22/11/2024 |
17:13:00 |
GMT |
39 |
96.6000 |
XLON |
1112113741348347 |
22/11/2024 |
17:13:00 |
GMT |
6 |
96.6000 |
XLON |
1112113741348348 |
22/11/2024 |
17:13:00 |
GMT |
40 |
96.6000 |
XLON |
1112113741348349 |
22/11/2024 |
17:13:00 |
GMT |
10 |
96.6000 |
XLON |
1112113741348350 |
22/11/2024 |
17:13:00 |
GMT |
86 |
96.5800 |
XLON |
1112113741348351 |
22/11/2024 |
17:13:48 |
GMT |
7 |
96.5600 |
XLON |
1112113741348462 |
22/11/2024 |
17:13:48 |
GMT |
78 |
96.5600 |
XLON |
1112113741348463 |
22/11/2024 |
17:13:57 |
GMT |
86 |
96.5400 |
XLON |
1112113741348515 |
22/11/2024 |
17:14:04 |
GMT |
59 |
96.5600 |
XLON |
1112113741348563 |
22/11/2024 |
17:14:09 |
GMT |
59 |
96.5400 |
XLON |
1112113741348581 |
22/11/2024 |
17:15:13 |
GMT |
50 |
96.5400 |
XLON |
1112113741348915 |
22/11/2024 |
17:15:14 |
GMT |
33 |
96.5400 |
XLON |
1112113741348918 |
22/11/2024 |
17:15:44 |
GMT |
51 |
96.5200 |
XLON |
1112113741349032 |
22/11/2024 |
17:16:09 |
GMT |
18 |
96.5400 |
XLON |
1112113741349187 |
22/11/2024 |
17:16:09 |
GMT |
29 |
96.5400 |
XLON |
1112113741349188 |
22/11/2024 |
17:16:24 |
GMT |
55 |
96.5400 |
XLON |
1112113741349236 |
22/11/2024 |
17:16:32 |
GMT |
52 |
96.5200 |
XLON |
1112113741349248 |
22/11/2024 |
17:16:42 |
GMT |
15 |
96.5200 |
XLON |
1112113741349280 |
22/11/2024 |
17:16:42 |
GMT |
15 |
96.5200 |
XLON |
1112113741349281 |
22/11/2024 |
17:17:09 |
GMT |
11 |
96.5400 |
XLON |
1112113741349363 |
22/11/2024 |
17:17:09 |
GMT |
11 |
96.5400 |
XLON |
1112113741349364 |
22/11/2024 |
17:17:09 |
GMT |
32 |
96.5400 |
XLON |
1112113741349365 |
22/11/2024 |
17:17:29 |
GMT |
68 |
96.5400 |
XLON |
1112113741349398 |
22/11/2024 |
17:17:43 |
GMT |
85 |
96.5200 |
XLON |
1112113741349443 |
22/11/2024 |
17:17:59 |
GMT |
63 |
96.5000 |
XLON |
1112113741349479 |
22/11/2024 |
17:17:59 |
GMT |
83 |
96.4800 |
XLON |
1112113741349481 |
22/11/2024 |
17:18:37 |
GMT |
61 |
96.5000 |
XLON |
1112113741349659 |
22/11/2024 |
17:18:46 |
GMT |
18 |
96.5000 |
XLON |
1112113741349705 |
22/11/2024 |
17:18:46 |
GMT |
44 |
96.5000 |
XLON |
1112113741349706 |
22/11/2024 |
17:19:00 |
GMT |
59 |
96.5400 |
XLON |
1112113741349767 |
22/11/2024 |
17:20:38 |
GMT |
49 |
96.5000 |
XLON |
1112113741350140 |
22/11/2024 |
17:20:38 |
GMT |
38 |
96.5000 |
XLON |
1112113741350141 |
22/11/2024 |
17:20:41 |
GMT |
71 |
96.5000 |
XLON |
1112113741350182 |
22/11/2024 |
17:20:41 |
GMT |
39 |
96.5000 |
XLON |
1112113741350183 |
22/11/2024 |
17:21:02 |
GMT |
13 |
96.4800 |
XLON |
1112113741350262 |
22/11/2024 |
17:22:02 |
GMT |
45 |
96.5400 |
XLON |
1112113741350545 |
22/11/2024 |
17:22:02 |
GMT |
65 |
96.5400 |
XLON |
1112113741350546 |
22/11/2024 |
17:22:04 |
GMT |
25 |
96.5400 |
XLON |
1112113741350554 |
22/11/2024 |
17:22:05 |
GMT |
13 |
96.5400 |
XLON |
1112113741350555 |
22/11/2024 |
17:22:05 |
GMT |
11 |
96.5400 |
XLON |
1112113741350556 |
22/11/2024 |
17:22:05 |
GMT |
71 |
96.5400 |
XLON |
1112113741350557 |
22/11/2024 |
17:22:05 |
GMT |
15 |
96.5400 |
XLON |
1112113741350558 |
22/11/2024 |
17:22:25 |
GMT |
24 |
96.5800 |
XLON |
1112113741350645 |
22/11/2024 |
17:22:25 |
GMT |
12 |
96.5800 |
XLON |
1112113741350646 |
22/11/2024 |
17:22:25 |
GMT |
12 |
96.5800 |
XLON |
1112113741350647 |
22/11/2024 |
17:22:25 |
GMT |
40 |
96.5800 |
XLON |
1112113741350648 |
22/11/2024 |
17:22:25 |
GMT |
22 |
96.5800 |
XLON |
1112113741350649 |
22/11/2024 |
17:22:29 |
GMT |
37 |
96.5800 |
XLON |
1112113741350664 |
22/11/2024 |
17:22:39 |
GMT |
25 |
96.5800 |
XLON |
1112113741350709 |
22/11/2024 |
17:22:39 |
GMT |
11 |
96.5800 |
XLON |
1112113741350710 |
22/11/2024 |
17:22:39 |
GMT |
10 |
96.5800 |
XLON |
1112113741350711 |
22/11/2024 |
17:23:10 |
GMT |
45 |
96.6000 |
XLON |
1112113741350868 |
22/11/2024 |
17:23:10 |
GMT |
37 |
96.6000 |
XLON |
1112113741350873 |
22/11/2024 |
17:23:17 |
GMT |
6 |
96.6000 |
XLON |
1112113741350896 |
22/11/2024 |
17:23:17 |
GMT |
31 |
96.6000 |
XLON |
1112113741350897 |
22/11/2024 |
17:23:25 |
GMT |
39 |
96.6000 |
XLON |
1112113741350932 |
22/11/2024 |
17:23:51 |
GMT |
40 |
96.6000 |
XLON |
1112113741351028 |
22/11/2024 |
17:23:51 |
GMT |
61 |
96.6000 |
XLON |
1112113741351029 |
22/11/2024 |
17:23:57 |
GMT |
40 |
96.6000 |
XLON |
1112113741351047 |
22/11/2024 |
17:24:19 |
GMT |
13 |
96.6000 |
XLON |
1112113741351078 |
22/11/2024 |
17:24:19 |
GMT |
71 |
96.6000 |
XLON |
1112113741351079 |
22/11/2024 |
17:24:19 |
GMT |
11 |
96.6000 |
XLON |
1112113741351080 |
22/11/2024 |
17:24:19 |
GMT |
12 |
96.6000 |
XLON |
1112113741351081 |
22/11/2024 |
17:24:39 |
GMT |
13 |
96.6000 |
XLON |
1112113741351149 |
22/11/2024 |
17:24:39 |
GMT |
12 |
96.6000 |
XLON |
1112113741351150 |
22/11/2024 |
17:24:39 |
GMT |
17 |
96.6000 |
XLON |
1112113741351151 |
22/11/2024 |
17:24:41 |
GMT |
51 |
96.5800 |
XLON |
1112113741351168 |
22/11/2024 |
17:24:41 |
GMT |
21 |
96.5800 |
XLON |
1112113741351169 |
22/11/2024 |
17:25:04 |
GMT |
13 |
96.5600 |
XLON |
1112113741351233 |
22/11/2024 |
17:25:04 |
GMT |
28 |
96.5600 |
XLON |
1112113741351234 |
22/11/2024 |
17:25:17 |
GMT |
37 |
96.5600 |
XLON |
1112113741351311 |
22/11/2024 |
17:25:29 |
GMT |
1 |
96.5600 |
XLON |
1112113741351344 |
22/11/2024 |
17:25:49 |
GMT |
50 |
96.5800 |
XLON |
1112113741351451 |
22/11/2024 |
17:25:49 |
GMT |
16 |
96.5800 |
XLON |
1112113741351452 |
22/11/2024 |
17:25:49 |
GMT |
18 |
96.5800 |
XLON |
1112113741351453 |
22/11/2024 |
17:25:52 |
GMT |
32 |
96.5800 |
XLON |
1112113741351458 |
22/11/2024 |
17:25:52 |
GMT |
54 |
96.5800 |
XLON |
1112113741351459 |
22/11/2024 |
17:25:59 |
GMT |
37 |
96.5800 |
XLON |
1112113741351503 |
22/11/2024 |
17:26:04 |
GMT |
44 |
96.6000 |
XLON |
1112113741351527 |
22/11/2024 |
17:26:19 |
GMT |
33 |
96.6000 |
XLON |
1112113741351596 |
22/11/2024 |
17:26:19 |
GMT |
4 |
96.6000 |
XLON |
1112113741351597 |
22/11/2024 |
17:26:29 |
GMT |
33 |
96.6000 |
XLON |
1112113741351617 |
22/11/2024 |
17:26:29 |
GMT |
11 |
96.6000 |
XLON |
1112113741351618 |
22/11/2024 |
17:26:29 |
GMT |
40 |
96.6000 |
XLON |
1112113741351619 |
22/11/2024 |
17:26:29 |
GMT |
10 |
96.6000 |
XLON |
1112113741351620 |
22/11/2024 |
17:26:29 |
GMT |
39 |
96.5800 |
XLON |
1112113741351621 |
22/11/2024 |
17:26:39 |
GMT |
46 |
96.5600 |
XLON |
1112113741351681 |
22/11/2024 |
17:27:03 |
GMT |
38 |
96.5200 |
XLON |
1112113741351814 |
22/11/2024 |
17:27:03 |
GMT |
37 |
96.5000 |
XLON |
1112113741351826 |
22/11/2024 |
17:27:13 |
GMT |
79 |
96.5000 |
XLON |
1112113741351890 |
22/11/2024 |
17:27:15 |
GMT |
44 |
96.4800 |
XLON |
1112113741351906 |
22/11/2024 |
17:27:31 |
GMT |
39 |
96.4800 |
XLON |
1112113741351986 |
22/11/2024 |
17:27:47 |
GMT |
48 |
96.4800 |
XLON |
1112113741352186 |
22/11/2024 |
17:27:59 |
GMT |
40 |
96.4800 |
XLON |
1112113741352205 |
22/11/2024 |
17:27:59 |
GMT |
23 |
96.4800 |
XLON |
1112113741352206 |
22/11/2024 |
17:27:59 |
GMT |
4 |
96.4800 |
XLON |
1112113741352207 |
22/11/2024 |
17:28:01 |
GMT |
21 |
96.4600 |
XLON |
1112113741352208 |
22/11/2024 |
17:28:01 |
GMT |
18 |
96.4600 |
XLON |
1112113741352226 |
22/11/2024 |
17:28:19 |
GMT |
50 |
96.4800 |
XLON |
1112113741352287 |
22/11/2024 |
17:28:19 |
GMT |
24 |
96.4800 |
XLON |
1112113741352288 |
22/11/2024 |
17:28:21 |
GMT |
47 |
96.4600 |
XLON |
1112113741352295 |
22/11/2024 |
17:28:41 |
GMT |
15 |
96.4600 |
XLON |
1112113741352396 |
22/11/2024 |
17:28:41 |
GMT |
31 |
96.4600 |
XLON |
1112113741352397 |
22/11/2024 |
17:28:49 |
GMT |
58 |
96.4600 |
XLON |
1112113741352416 |
22/11/2024 |
17:29:16 |
GMT |
78 |
96.4600 |
XLON |
1112113741352579 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
