Popular Funds & ETFs

Fund Name	Price	Change (%)	Volume	1 Month %	3 Month %	1 Year %
SPDR S&P 500 ETF Trust	605.34	+1.43 (0.24%)	15,483,466	+6.24%	+9.65%	+32.55%
Dow Industrials SPDR	448.88	+0.99 (0.22%)	2,124,799	+7.37%	+9.42%	+23.78%
SPDR GOLD	244.67	+0.74 (0.30%)	2,024,118	-3.23%	+6.24%	+30.24%
China Largecap Ishares ETF	30.28	-0.22 (-0.72%)	15,306,398	-4.99%	+16.46%	+24.56%
MSCI EAFE ETF	79.64	+0.00 (0.00%)	5,695,507	+0.25%	-2.49%	+9.68%
Emrg Mkts Ishares MSCI ETF	43.59	+0.06 (0.15%)	13,783,365	-2.58%	+2.53%	+10.96%
Russell 2000 Ishares ETF	239.38	-0.65 (-0.27%)	11,574,956	+8.76%	+12.20%	+28.09%
1-3 Year Treasury Bond Ishares ETF	82.15	+0.09 (0.11%)	1,305,154	+0.05%	-0.54%	+0.77%
Financial Bear -3X ETF Direxion	5.800	+0.14 (2.47%)	7,212,472	-22.56%	-27.41%	-62.82%
Financial Bull 3X ETF Direxion	168.89	-3.71 (-2.15%)	456,077	+24.18%	+28.74%	+130.57%
Ultra Financials 2X ETF	92.33	-0.93 (-1.00%)	12,796	+16.65%	+20.25%	+81.72%
Ultra S&P500 2X ETF	98.97	+0.48 (0.49%)	903,144	+12.15%	+18.43%	+64.92%
Bristol Gate Concentrated US Eqty ETF	49.66	-0.04 (-0.08%)	509	+5.44%	+8.86%	+29.46%
Brazil Ishares MSCI ETF	25.46	+0.07 (0.26%)	10,460,063	-8.40%	-13.33%	-24.32%
US Natural Gas Fund	13.22	+0.01 (0.08%)	5,559,716	+1.23%	-4.81%	-38.10%
Small Cap Bull 3X ETF Direxion	54.05	-0.52 (-0.96%)	7,059,129	+25.53%	+34.60%	+67.40%

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.