Popular Funds & ETFs

Fund Name	Price	Change (%)	Volume	1 Month %	3 Month %	1 Year %
S&P Depository Receipts	362.66	-0.56 (-0.15%)	45,330,800	+6.86%	+4.34%	+15.47%
DJIA SPDR ETF	298.74	-1.69 (-0.56%)	2,629,100	+7.85%	+5.36%	+6.18%
Gold SPDR	169.51	-0.08 (-0.05%)	10,286,500	-5.06%	-7.55%	+23.07%
China Large-Cap Ishares ETF	47.23	-0.28 (-0.59%)	8,510,100	+5.66%	+5.61%	+12.16%
EAFE Ishares MSCI ETF	71.22	-0.09 (-0.13%)	19,214,800	+11.61%	+8.42%	+4.00%
Emerging Markets Ishares MSCI ETF	49.57	-0.28 (-0.56%)	47,357,900	+8.42%	+9.33%	+14.83%
Russell 2000 Ishares ETF	183.59	-0.63 (-0.34%)	21,082,700	+15.07%	+18.13%	+13.54%
1-3 Year Treasury Bond Ishares ETF	86.39	+0.01 (0.01%)	2,449,800	-0.03%	-0.14%	+1.89%
Financial Bear 3X Direxion	8.210	+0.10 (1.23%)	4,531,200	-38.82%	-41.15%	-72.24%
Financial Bull 3X Direxion	54.86	-0.83 (-1.49%)	2,452,900	+47.39%	+42.60%	-38.67%
Ultra Financials Proshares	39.87	-0.18 (-0.45%)	42,100	+25.10%	+20.96%	-22.60%
Ultra S&P 500 Proshares	85.49	-0.25 (-0.29%)	1,029,500	+13.58%	+8.16%	-40.19%
Bristol Gate Concentrated US Eqty ETF	28.95	+0.00 (0.00%)	0	+3.32%	+1.97%	+6.08%
Brazil Ishares MSCI ETF	33.86	+0.42 (1.26%)	20,509,100	+13.74%	+15.48%	-19.57%
US Natural Gas Fund	10.69	+0.22 (2.10%)	4,222,200	-13.09%	-21.28%	-45.01%
Smallcap Bull 3X Direxion	54.43	-0.54 (-0.98%)	8,252,400	+48.84%	+58.36%	-18.41%

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.