Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progressive Corp,Ohio
(NY:
PGR
)
242.72
-0.11 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Price
242.72
Open
243.35
Prev. Close
242.83
Change
-0.11
% Change
-0.05%
Bid (Size)
241.00 (5)
Ask (Size)
245.42 (1)
High
245.86
Low
242.55
52 Week High
260.46
52 Week Low
149.14
EPS
8.310
Price / Earnings
29.21
Dividend Yield
0.16%
Shares Outstanding
585,164,326
Volume
3,237,952
Average Volume (3 Mo)
2M
Chart
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Price Performance
YTD
+81.09 (50.17%)
1 Month
-12.64 (-4.95%)
3 Month
+31.81 (15.08%)
6 Month
+27.21 (12.63%)
1 Year
+84.49 (53.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.