close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Bancorp, Inc. - Common Stock (NQ:TBBK)

71.68 -6.44 (-8.24%)
Official Closing Price Updated: 4:15 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 71.68
Open 77.54
Prev. Close 78.12
Change
-6.44
% Change
-8.24%
Bid (Size) 71.31 (1)
Ask (Size) 72.70 (2)
High 78.11
Low 70.89
52 Week High 81.65
52 Week Low 40.51
EPS 4.640
Price / Earnings 15.45
Dividend Yield N/A
Shares Outstanding 46,065,385
Volume 763,416
Average Volume (3 Mo) 690K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+19.99 (38.67%)
1 Month
-4.84 (-6.33%)
3 Month
+3.87 (5.71%)
6 Month
+26.04 (57.06%)
1 Year
+14.43 (25.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today