close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applovin Corporation - Class A Common Stock (NQ:APP)

605.68 +3.38 (+0.56%)
Official Closing Price Updated: 4:15 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 605.68
Open 612.81
Prev. Close 602.30
Change
+3.38
% Change
+0.56%
Bid (Size) 600.00 (1)
Ask (Size) 603.50 (1)
High 616.28
Low 594.68
52 Week High 745.61
52 Week Low 139.40
EPS 5.360
Price / Earnings 113.00
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 3,541,962
Average Volume (3 Mo) 7M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+263.90 (77.21%)
1 Month
+1.88 (0.31%)
3 Month
+241.90 (66.50%)
6 Month
+367.46 (154.25%)
1 Year
+460.83 (318.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today