Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roundhill ETF Trust Roundhill COIN WeeklyPay ETF (NY:COIW)

39.62 -2.22 (-5.31%)
Official Closing Price Updated: 8:00 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 39.62
Open 40.61
Prev. Close 41.84
Change
-2.22
% Change
-5.31%
Bid (Size) 39.66 (1)
Ask (Size) 40.59 (4)
High 41.10
Low 39.50
52 Week High 68.77
52 Week Low 21.82
EPS N/A
Price / Earnings N/A
Dividend Yield 31.26%
Shares Outstanding N/A
Volume 150,928
Average Volume (3 Mo) 82K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-9.23 (-18.90%)
1 Month
-15.55 (-28.19%)
3 Month
-1.90 (-4.56%)
6 Month
-2.07 (-4.97%)
1 Year
-9.23 (-18.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.