close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

M/I Homes, Inc. Common Stock (NY:MHO)

149.95 -4.65 (-3.01%)
Official Closing Price Updated: 7:00 PM EDT, Aug 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 149.95
Open 150.78
Prev. Close 154.60
Change
-4.65
% Change
-3.01%
Bid (Size) 59.19 (100)
Ask (Size) 240.38 (100)
High 151.16
Low 148.65
52 Week High 163.66
52 Week Low 116.78
EPS 14.74
Price / Earnings 10.17
Dividend Yield N/A
Shares Outstanding 29,318,130
Volume 144,506
Average Volume (3 Mo) 241K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+22.11 (17.30%)
1 Month
+3.04 (2.07%)
3 Month
+20.99 (16.28%)
6 Month
+8.36 (5.90%)
1 Year
+10.02 (7.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.