Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.12	29.91	29.12	29.91	38,356	+0.71(+2.42%)
Jan 30, 2012	29.41	29.68	29.18	29.20	78,244	+0.64(+2.25%)
Jan 27, 2012	28.14	28.62	28.10	28.56	7,725	+0.22(+0.79%)
Jan 26, 2012	27.99	28.34	27.88	28.34	63,144	+0.63(+2.27%)
Jan 25, 2012	27.67	28.74	27.53	27.71	81,348	-0.06(-0.21%)
Jan 24, 2012	27.93	27.93	27.50	27.77	34,134	+0.03(+0.12%)
Jan 23, 2012	27.63	27.79	27.39	27.74	98,828	-0.30(-1.06%)
Jan 20, 2012	28.40	28.43	28.03	28.03	70,263	-0.62(-2.15%)
Jan 19, 2012	29.20	29.26	28.53	28.65	134,247	-0.87(-2.95%)
Jan 18, 2012	30.26	30.26	29.48	29.52	53,187	-0.71(-2.35%)
Jan 17, 2012	30.02	30.30	30.02	30.23	35,670	+0.27(+0.90%)
Jan 13, 2012	30.09	30.28	29.95	29.96	91,781	+0.57(+1.92%)
Jan 12, 2012	29.41	29.57	29.19	29.40	18,796	-0.04(-0.14%)
Jan 11, 2012	29.06	29.55	29.06	29.44	161,744	+0.74(+2.57%)
Jan 10, 2012	28.49	28.88	28.49	28.70	11,897	-0.15(-0.51%)
Jan 09, 2012	28.89	29.26	28.78	28.85	33,258	-0.04(-0.15%)
Jan 06, 2012	28.48	29.00	28.48	28.89	93,052	+0.44(+1.56%)
Jan 05, 2012	28.80	28.97	28.37	28.45	79,466	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.