Ultra 20+ Year Treasury Proshares (NY: UBT )

47.94 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 47.84 48.19 47.75 47.94 6,107 -0.30(-0.62%)
Apr 16, 2021 48.09 48.48 48.02 48.24 68,900 -0.71(-1.45%)
Apr 15, 2021 48.39 49.41 48.39 48.95 39,963 +1.54(+3.25%)
Apr 14, 2021 47.31 47.49 47.12 47.41 43,529 -0.27(-0.57%)
Apr 13, 2021 46.89 47.68 46.85 47.68 46,051 +0.75(+1.60%)
Apr 12, 2021 47.03 47.03 46.79 46.93 31,889 -0.13(-0.28%)
Apr 09, 2021 46.98 47.28 46.80 47.06 7,600 -0.30(-0.63%)
Apr 08, 2021 47.12 47.36 47.01 47.36 32,484 +0.68(+1.47%)
Apr 07, 2021 47.04 47.33 46.60 46.68 56,519 -0.58(-1.24%)
Apr 06, 2021 46.86 47.29 46.73 47.26 23,231 +0.65(+1.40%)
Apr 05, 2021 46.41 46.61 45.96 46.61 50,914 -0.44(-0.94%)
Apr 01, 2021 46.41 47.08 46.22 47.05 60,500 +1.38(+3.02%)
Mar 31, 2021 46.12 46.32 45.42 45.67 36,379 -0.37(-0.80%)
Mar 30, 2021 45.45 46.10 45.28 46.04 43,093 +0.47(+1.03%)
Mar 29, 2021 46.53 46.53 45.21 45.57 21,352 -0.82(-1.77%)
Mar 26, 2021 46.21 46.69 46.16 46.39 16,600 -0.35(-0.74%)
Mar 25, 2021 47.57 47.59 46.69 46.74 13,116 -0.66(-1.39%)
Mar 24, 2021 46.67 47.44 46.10 47.40 63,761 +0.47(+1.00%)
Mar 23, 2021 46.32 46.96 46.15 46.93 25,034 +0.88(+1.91%)
Mar 22, 2021 45.72 46.12 45.53 46.05 19,157 +1.08(+2.41%)
Mar 19, 2021 44.62 45.00 44.52 44.97 44,500 +0.40(+0.89%)
Mar 18, 2021 44.13 44.86 44.12 44.57 28,350 -0.94(-2.07%)
Mar 17, 2021 45.35 45.51 44.79 45.51 46,237 -0.63(-1.37%)
Mar 16, 2021 46.61 46.68 45.77 46.14 43,108 -0.33(-0.71%)
Mar 15, 2021 46.26 46.65 46.24 46.47 61,654 +0.48(+1.04%)
Mar 12, 2021 46.24 46.24 45.72 45.99 60,100 -2.08(-4.33%)
Mar 11, 2021 48.14 48.27 47.77 48.07 22,585 -0.60(-1.23%)
Mar 10, 2021 48.61 48.69 48.26 48.67 12,066 +0.15(+0.30%)
Mar 09, 2021 48.24 48.58 48.01 48.52 54,898 +1.30(+2.76%)
Mar 08, 2021 47.90 47.90 47.19 47.22 41,282 -0.82(-1.70%)
Mar 05, 2021 47.49 48.15 47.41 48.03 57,000 +0.20(+0.42%)
Mar 04, 2021 48.49 48.60 47.34 47.83 55,209 -0.60(-1.24%)
Mar 03, 2021 48.41 48.77 47.99 48.43 52,630 -1.09(-2.20%)
Mar 02, 2021 49.14 49.53 49.00 49.52 16,687 +0.01(+0.02%)
Mar 01, 2021 49.23 49.68 48.81 49.51 103,940 -1.42(-2.79%)
Feb 26, 2021 49.09 50.93 48.51 50.93 87,600 +3.20(+6.70%)
Feb 25, 2021 48.35 48.61 46.19 47.73 114,858 -1.63(-3.30%)
Feb 24, 2021 48.31 49.48 48.05 49.36 43,831 -0.56(-1.12%)
Feb 23, 2021 49.77 50.26 49.58 49.92 26,863 -0.30(-0.60%)
Feb 22, 2021 50.73 51.27 49.93 50.22 37,870 -0.76(-1.50%)
Feb 19, 2021 51.56 51.70 50.67 50.98 32,600 -1.42(-2.70%)
Feb 18, 2021 51.97 52.61 51.77 52.40 20,304 -0.39(-0.74%)
Feb 17, 2021 52.89 53.06 52.28 52.79 15,038 +0.61(+1.17%)
Feb 16, 2021 52.38 52.65 51.97 52.18 71,600 -1.58(-2.94%)
Feb 12, 2021 54.17 54.30 53.76 53.76 29,700 -1.41(-2.56%)
Feb 11, 2021 55.66 55.70 55.00 55.17 40,638 -0.54(-0.97%)
Feb 10, 2021 55.35 55.71 55.27 55.71 36,516 +0.70(+1.28%)
Feb 09, 2021 55.45 55.58 54.95 55.01 23,520 +0.11(+0.20%)
Feb 08, 2021 54.67 55.39 54.48 54.90 25,938 +0.45(+0.83%)
Feb 05, 2021 55.25 55.45 54.45 54.45 30,400 -0.93(-1.68%)
Feb 04, 2021 55.39 55.51 55.10 55.38 26,306 -0.33(-0.59%)
Feb 03, 2021 56.30 56.39 55.69 55.71 66,280 -1.05(-1.85%)
Feb 02, 2021 56.52 56.76 56.34 56.76 26,883 -0.69(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.