Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.76	28.90	28.60	28.86	39,479	+0.21(+0.75%)
Jan 30, 2013	28.59	28.72	28.38	28.64	111,469	-0.11(-0.37%)
Jan 29, 2013	29.04	29.27	28.73	28.75	68,195	-0.31(-1.08%)
Jan 28, 2013	28.73	29.06	28.73	29.06	13,842	-0.22(-0.76%)
Jan 25, 2013	29.44	29.49	29.18	29.28	51,610	-0.82(-2.72%)
Jan 24, 2013	30.20	30.21	29.92	30.10	17,952	-0.23(-0.77%)
Jan 23, 2013	30.42	30.53	30.34	30.34	10,723	-0.03(-0.11%)
Jan 22, 2013	30.03	30.38	29.97	30.37	13,503	+0.10(+0.34%)
Jan 18, 2013	30.15	30.28	30.15	30.27	4,715	+0.41(+1.36%)
Jan 17, 2013	29.90	29.96	29.67	29.86	13,245	-0.58(-1.92%)
Jan 16, 2013	30.34	30.44	30.34	30.44	898	+0.16(+0.53%)
Jan 15, 2013	30.53	30.57	30.28	30.28	22,344	+0.29(+0.97%)
Jan 14, 2013	30.34	30.34	30.00	30.00	25,618	-0.06(-0.19%)
Jan 11, 2013	29.50	30.08	29.49	30.05	17,067	+0.40(+1.34%)
Jan 10, 2013	29.59	29.88	29.45	29.66	30,438	-0.16(-0.54%)
Jan 09, 2013	29.81	29.95	29.79	29.82	3,368	-0.06(-0.21%)
Jan 08, 2013	29.82	29.92	29.77	29.88	32,598	+0.37(+1.24%)
Jan 07, 2013	29.51	29.58	29.43	29.51	28,163	+0.00(+0.01%)
Jan 04, 2013	29.10	29.51	28.98	29.51	69,070	+0.20(+0.68%)
Jan 03, 2013	30.03	30.03	29.28	29.31	36,645	-0.80(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.