Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.14	43.59	43.10	43.59	155,375	+1.60(+3.82%)
Jan 29, 2015	42.22	42.36	41.71	41.99	130,435	-0.47(-1.10%)
Jan 28, 2015	41.40	42.76	41.39	42.46	96,620	+1.39(+3.38%)
Jan 27, 2015	42.00	42.08	40.90	41.07	63,701	+0.05(+0.12%)
Jan 26, 2015	41.45	41.54	40.89	41.02	92,110	-0.19(-0.46%)
Jan 23, 2015	40.79	41.48	40.79	41.21	56,300	+1.08(+2.70%)
Jan 22, 2015	40.33	40.88	39.82	40.12	242,586	-0.37(-0.92%)
Jan 21, 2015	41.48	41.77	40.19	40.50	95,250	-0.91(-2.20%)
Jan 20, 2015	41.23	41.52	40.92	41.41	112,837	+1.07(+2.64%)
Jan 16, 2015	41.15	41.21	40.26	40.34	371,359	-1.06(-2.55%)
Jan 15, 2015	40.23	41.62	40.09	41.40	605,638	+1.31(+3.27%)
Jan 14, 2015	40.66	40.93	40.09	40.09	88,615	+0.67(+1.71%)
Jan 13, 2015	39.33	39.94	39.11	39.41	28,709	-0.26(-0.66%)
Jan 12, 2015	39.11	39.82	39.07	39.68	63,209	+0.62(+1.59%)
Jan 09, 2015	38.04	39.07	37.89	39.06	162,484	+0.96(+2.52%)
Jan 08, 2015	38.71	38.71	38.09	38.10	60,265	-1.21(-3.08%)
Jan 07, 2015	39.10	39.66	38.47	39.31	94,395	-0.02(-0.05%)
Jan 06, 2015	38.86	40.08	38.58	39.32	143,740	+1.24(+3.26%)
Jan 05, 2015	37.38	38.14	37.33	38.08	76,597	+1.16(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.