Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.60	37.87	37.18	37.45	48,096	+0.61(+1.66%)
Jan 28, 2016	36.53	36.87	36.46	36.84	6,679	+0.09(+0.26%)
Jan 27, 2016	36.54	36.74	36.26	36.74	11,536	-0.13(-0.34%)
Jan 26, 2016	36.80	36.95	36.52	36.87	8,818	+0.16(+0.44%)
Jan 25, 2016	36.71	36.92	36.59	36.71	8,553	+0.37(+1.03%)
Jan 22, 2016	36.28	36.56	35.86	36.34	103,381	-0.30(-0.81%)
Jan 21, 2016	37.45	37.45	36.54	36.63	9,204	-0.61(-1.63%)
Jan 20, 2016	37.11	37.75	36.90	37.24	21,518	+0.83(+2.27%)
Jan 19, 2016	36.30	36.73	36.17	36.41	30,095	-0.25(-0.67%)
Jan 15, 2016	36.32	36.66	36.66	36.66	58,951	+1.20(+3.37%)
Jan 14, 2016	35.61	35.82	35.34	35.46	11,571	-0.56(-1.56%)
Jan 13, 2016	35.24	36.39	35.21	36.03	52,184	+0.74(+2.09%)
Jan 12, 2016	34.73	35.68	34.69	35.29	38,322	+0.96(+2.79%)
Jan 11, 2016	34.52	34.87	34.33	34.33	12,804	-0.75(-2.13%)
Jan 08, 2016	34.93	35.16	34.79	35.08	9,480	+0.31(+0.91%)
Jan 07, 2016	35.48	35.48	34.48	34.76	52,571	+0.10(+0.30%)
Jan 06, 2016	34.65	34.78	34.56	34.66	68,282	+0.63(+1.86%)
Jan 05, 2016	33.99	34.04	33.78	34.02	17,841	-0.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.