Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	36.37	36.45	35.83	36.35	160,105	+0.49(+1.38%)
Jan 30, 2018	36.02	36.02	35.65	35.86	63,597	-0.44(-1.21%)
Jan 29, 2018	36.38	36.38	36.03	36.30	121,054	-0.42(-1.14%)
Jan 26, 2018	36.81	36.85	36.50	36.72	102,137	-0.38(-1.02%)
Jan 25, 2018	36.62	37.17	36.36	37.09	124,405	+0.62(+1.71%)
Jan 24, 2018	36.38	36.53	36.16	36.47	92,124	-0.40(-1.09%)
Jan 23, 2018	37.07	37.16	36.60	36.87	63,309	+0.31(+0.84%)
Jan 22, 2018	36.62	36.84	36.46	36.56	94,410	+0.09(+0.24%)
Jan 19, 2018	36.69	36.76	36.44	36.47	97,090	-0.41(-1.12%)
Jan 18, 2018	37.01	37.21	36.81	36.89	69,177	-0.71(-1.88%)
Jan 17, 2018	37.83	38.06	37.44	37.60	156,754	-0.12(-0.32%)
Jan 16, 2018	37.78	37.86	37.43	37.72	127,205	+0.27(+0.72%)
Jan 12, 2018		37.45	37.45	37.45	0	+0.16(+0.44%)
Jan 11, 2018	36.82	37.45	36.76	37.29	192,666	+0.27(+0.74%)
Jan 10, 2018	36.40	37.09	36.33	37.01	200,421	-0.04(-0.11%)
Jan 09, 2018	37.59	37.59	37.01	37.05	107,404	-1.05(-2.76%)
Jan 08, 2018	38.37	38.37	37.88	38.10	74,808	-0.05(-0.13%)
Jan 05, 2018	38.28	38.44	37.95	38.16	84,390	-0.25(-0.65%)
Jan 04, 2018	38.16	38.47	38.00	38.41	99,234	-0.02(-0.05%)
Jan 03, 2018	38.41	38.52	38.09	38.43	205,930	+0.34(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.