Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.21	36.57	36.21	36.41	39,428	+0.60(+1.67%)
Jan 30, 2019	35.84	35.84	35.61	35.81	7,954	-0.07(-0.19%)
Jan 29, 2019	35.63	35.88	35.63	35.88	2,288	+0.34(+0.96%)
Jan 28, 2019	35.63	35.84	35.54	35.54	39,518	-0.09(-0.25%)
Jan 25, 2019	35.63	35.71	35.51	35.63	25,352	-0.29(-0.80%)
Jan 24, 2019	35.82	36.04	35.74	35.92	100,716	+0.42(+1.17%)
Jan 23, 2019	35.26	35.63	35.26	35.50	201,194	-0.05(-0.13%)
Jan 22, 2019	35.46	35.74	35.43	35.55	211,785	+0.46(+1.32%)
Jan 18, 2019	35.24	35.37	34.95	35.08	50,283	-0.38(-1.06%)
Jan 17, 2019	35.48	35.62	35.39	35.46	51,018	+0.03(+0.09%)
Jan 16, 2019	35.12	35.57	35.07	35.43	69,579	+0.07(+0.21%)
Jan 15, 2019	35.62	35.62	35.35	35.35	13,627	-0.26(-0.74%)
Jan 14, 2019	35.90	35.90	35.53	35.62	10,584	-0.28(-0.78%)
Jan 11, 2019	35.97	36.11	35.81	35.90	15,211	+0.27(+0.74%)
Jan 10, 2019	35.92	36.10	35.56	35.63	22,443	-0.42(-1.17%)
Jan 09, 2019	35.45	36.19	35.45	36.05	10,722	-0.18(-0.49%)
Jan 08, 2019	36.40	36.42	36.22	36.23	48,329	-0.20(-0.54%)
Jan 07, 2019	36.96	36.98	36.43	36.43	39,415	-0.23(-0.64%)
Jan 04, 2019	36.84	36.84	36.45	36.66	38,240	-0.85(-2.27%)
Jan 03, 2019	36.79	37.70	36.79	37.52	22,431	+0.85(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.