Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	51.94	52.53	51.94	52.48	107,551	+0.90(+1.75%)
Jan 30, 2020	51.68	52.23	51.53	51.58	50,948	+0.05(+0.11%)
Jan 29, 2020	50.80	51.54	50.80	51.52	42,536	+1.04(+2.07%)
Jan 28, 2020	51.08	51.16	50.38	50.48	44,062	-0.82(-1.59%)
Jan 27, 2020	51.11	51.34	50.76	51.29	99,109	+1.52(+3.05%)
Jan 24, 2020	49.34	50.10	49.28	49.78	59,080	+0.75(+1.52%)
Jan 23, 2020	48.96	49.34	48.94	49.03	83,892	+0.69(+1.42%)
Jan 22, 2020	48.18	48.44	48.14	48.34	29,192	+0.31(+0.65%)
Jan 21, 2020	47.61	48.11	47.61	48.03	24,137	+0.99(+2.11%)
Jan 17, 2020	46.69	47.04	46.63	47.04	31,828	-0.25(-0.54%)
Jan 16, 2020	47.85	48.03	47.54	47.29	73,476	-0.88(-1.84%)
Jan 15, 2020	47.81	48.22	47.75	48.18	16,126	+0.68(+1.43%)
Jan 14, 2020	47.17	47.50	47.17	47.50	17,104	+0.42(+0.90%)
Jan 13, 2020	46.93	47.08	46.68	47.07	19,648	-0.24(-0.51%)
Jan 10, 2020	46.91	47.33	46.91	47.31	17,266	+0.76(+1.63%)
Jan 09, 2020	45.69	46.57	45.69	46.55	7,973	+0.29(+0.62%)
Jan 08, 2020	47.01	47.13	45.96	46.26	18,976	-0.58(-1.23%)
Jan 07, 2020	47.30	47.32	46.84	46.84	18,464	-0.48(-1.02%)
Jan 06, 2020	48.22	48.22	47.32	47.32	28,435	-0.51(-1.06%)
Jan 03, 2020	47.25	47.87	47.03	47.83	70,522	+1.37(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.