Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.47	48.98		48.75	203,412	-0.40(-0.80%)
Jan 28, 2022	48.40	49.28	48.36	49.15	10,790	+0.03(+0.06%)
Jan 27, 2022	48.68	49.29	48.68	49.12	14,188	+1.65(+3.47%)
Jan 26, 2022	48.53	48.69	47.40	47.47	10,115	-1.02(-2.10%)
Jan 25, 2022	49.18	49.39	48.38	48.49	14,923	-0.28(-0.58%)
Jan 24, 2022	50.00	50.05	48.77	48.77	43,037	-0.79(-1.59%)
Jan 21, 2022	49.35	49.74	49.14	49.56	14,633	+1.10(+2.27%)
Jan 20, 2022	48.03	48.46	47.94	48.46	13,521	+0.62(+1.29%)
Jan 19, 2022	47.43	48.19	47.38	47.85	23,953	+0.67(+1.43%)
Jan 18, 2022	47.67	47.87	47.10	47.17	26,933	-1.33(-2.74%)
Jan 14, 2022				48.50	0	-1.57(-3.14%)
Jan 13, 2022	49.42	50.12	49.31	50.07	9,418	+0.85(+1.72%)
Jan 12, 2022	49.63	49.83	49.19	49.23	11,865	-0.36(-0.73%)
Jan 11, 2022	49.13	49.59	49.08	49.59	10,846	+0.73(+1.50%)
Jan 10, 2022	48.19	48.96	48.05	48.86	25,411	+0.23(+0.48%)
Jan 07, 2022	49.30	49.30	48.16	48.63	31,073	-0.77(-1.56%)
Jan 06, 2022	48.74	49.40	48.70	49.40	87,665	+0.25(+0.51%)
Jan 05, 2022	49.93	49.94	48.99	49.15	15,000	-0.43(-0.87%)
Jan 04, 2022	49.67	49.92	49.02	49.58	37,382	-0.54(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.