Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.74	26.88	26.24	26.69	100,033	+0.31(+1.17%)
Jan 30, 2023	26.47	26.77	26.35	26.38	61,049	-0.22(-0.84%)
Jan 27, 2023	26.32	26.73	26.32	26.60	76,391	-0.14(-0.54%)
Jan 26, 2023	26.85	27.06	26.50	26.75	96,686	-0.22(-0.82%)
Jan 25, 2023	26.92	27.16	26.57	26.97	48,668	+0.10(+0.36%)
Jan 24, 2023	26.30	26.91	26.17	26.87	86,407	+0.78(+3.00%)
Jan 23, 2023	26.08	26.31	26.03	26.09	101,967	-0.32(-1.21%)
Jan 20, 2023	26.76	26.87	26.33	26.41	98,165	-0.89(-3.26%)
Jan 19, 2023	27.35	27.48	27.05	27.30	47,793	-0.31(-1.12%)
Jan 18, 2023	27.54	27.69	26.92	27.61	153,554	+1.25(+4.73%)
Jan 17, 2023	26.16	26.59	26.11	26.36	65,239	-0.36(-1.34%)
Jan 13, 2023	26.84	27.22	26.53	26.72	75,149	-0.46(-1.71%)
Jan 12, 2023	26.27	27.21	25.68	27.18	157,064	+1.02(+3.92%)
Jan 11, 2023	25.86	26.22	25.75	26.16	52,475	+0.78(+3.08%)
Jan 10, 2023	25.66	25.76	25.21	25.38	67,980	-0.84(-3.21%)
Jan 09, 2023	25.61	26.35	25.53	26.22	96,413	+0.23(+0.89%)
Jan 06, 2023	24.79	26.01	24.75	25.99	74,275	+0.92(+3.66%)
Jan 05, 2023	24.42	25.08	24.34	25.07	85,842	+0.20(+0.82%)
Jan 04, 2023	25.05	25.15	24.57	24.86	87,885	+0.73(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.