Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.31	21.38	21.16	21.17	116,003	-0.05(-0.25%)
Jan 28, 2011	21.50	21.72	21.19	21.23	268,216	-0.36(-1.66%)
Jan 27, 2011	21.79	21.79	21.36	21.59	87,739	-0.20(-0.92%)
Jan 26, 2011	21.73	21.96	21.55	21.79	190,817	+0.03(+0.12%)
Jan 25, 2011	21.28	21.78	21.22	21.76	75,346	+0.40(+1.88%)
Jan 24, 2011	21.22	21.37	21.22	21.36	44,975	+0.14(+0.66%)
Jan 21, 2011	21.29	21.44	21.17	21.22	70,211	+0.00(+0.00%)
Jan 20, 2011	21.22	21.34	21.22	21.22	74,962	-0.01(-0.04%)
Jan 19, 2011	21.22	21.32	21.22	21.23	68,883	-0.06(-0.29%)
Jan 18, 2011	21.44	21.44	21.22	21.29	50,512	-0.19(-0.90%)
Jan 14, 2011	21.42	21.59	21.30	21.48	90,180	+0.00(+0.00%)
Jan 13, 2011	21.53	21.55	21.39	21.48	118,267	-0.09(-0.41%)
Jan 12, 2011	21.36	21.57	21.26	21.57	92,850	+0.25(+1.15%)
Jan 11, 2011	21.52	21.52	21.22	21.32	218,496	-0.18(-0.81%)
Jan 10, 2011	21.53	21.65	21.41	21.50	46,486	-0.16(-0.73%)
Jan 07, 2011	21.58	21.66	21.36	21.66	65,210	+0.01(+0.04%)
Jan 06, 2011	21.28	21.67	21.28	21.65	163,958	+0.35(+1.64%)
Jan 05, 2011	21.22	21.66	21.21	21.30	145,940	+0.08(+0.37%)
Jan 04, 2011	21.31	21.47	21.22	21.22	106,751	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.