Primerica Inc (NY: PRI )

148.96 USD +3.05 (+2.09%)
Streaming Delayed Price Updated: 11:21 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 143.11 146.26 140.89 145.91 178,700 +4.70(+3.33%)
Mar 04, 2021 144.37 145.00 139.78 141.21 188,508 -3.95(-2.72%)
Mar 03, 2021 145.32 148.46 145.03 145.16 109,813 -0.02(-0.01%)
Mar 02, 2021 146.21 146.45 144.44 145.18 155,307 -1.48(-1.01%)
Mar 01, 2021 143.94 147.02 143.94 146.66 118,091 +5.43(+3.84%)
Feb 26, 2021 142.80 143.67 140.44 141.23 137,000 -2.36(-1.64%)
Feb 25, 2021 146.89 147.26 143.57 143.59 141,122 -2.35(-1.61%)
Feb 24, 2021 143.66 146.82 143.38 145.94 115,039 +2.90(+2.03%)
Feb 23, 2021 144.60 144.60 141.95 143.04 123,196 -1.63(-1.13%)
Feb 22, 2021 143.39 146.58 143.39 144.67 94,214 +0.17(+0.12%)
Feb 19, 2021 144.53 145.15 143.48 144.50 140,700 +0.50(+0.35%)
Feb 18, 2021 141.60 144.73 140.45 144.00 211,842 +1.72(+1.21%)
Feb 17, 2021 141.81 143.61 141.81 142.28 121,431 -0.86(-0.60%)
Feb 16, 2021 142.56 143.72 141.31 143.14 285,787 +1.37(+0.97%)
Feb 12, 2021 142.52 143.21 140.32 141.77 95,900 -0.69(-0.48%)
Feb 11, 2021 145.32 147.32 141.56 142.46 178,892 -2.25(-1.55%)
Feb 10, 2021 145.80 147.43 143.12 144.71 256,971 -4.26(-2.86%)
Feb 09, 2021 149.54 150.13 148.18 148.97 120,410 -0.91(-0.61%)
Feb 08, 2021 147.88 149.96 147.22 149.88 144,656 +2.77(+1.88%)
Feb 05, 2021 147.41 147.68 145.71 147.11 125,600 +0.46(+0.31%)
Feb 04, 2021 144.01 146.78 144.01 146.65 121,339 +3.61(+2.52%)
Feb 03, 2021 141.93 143.29 141.41 143.04 123,084 +0.41(+0.29%)
Feb 02, 2021 144.31 144.45 141.13 142.63 152,959 -0.15(-0.11%)
Feb 01, 2021 140.64 143.75 139.32 142.78 217,059 +3.47(+2.49%)
Jan 29, 2021 142.00 142.67 136.59 139.31 307,100 -2.19(-1.55%)
Jan 28, 2021 136.50 141.71 135.41 141.50 346,458 +6.50(+4.81%)
Jan 27, 2021 132.09 135.00 130.70 135.00 429,365 +0.11(+0.08%)
Jan 26, 2021 134.53 136.50 133.88 134.89 122,586 +1.51(+1.13%)
Jan 25, 2021 135.00 135.29 132.03 133.38 150,485 -2.60(-1.91%)
Jan 22, 2021 136.22 137.76 135.00 135.98 95,500 -1.73(-1.26%)
Jan 21, 2021 140.29 140.35 137.56 137.71 89,713 -2.55(-1.82%)
Jan 20, 2021 139.70 141.34 139.40 140.26 215,889 +1.60(+1.15%)
Jan 19, 2021 138.54 140.90 138.26 138.66 158,302 +0.61(+0.44%)
Jan 15, 2021 134.83 138.66 134.19 138.05 165,200 +1.83(+1.34%)
Jan 14, 2021 136.94 138.00 135.90 136.22 107,565 +0.35(+0.26%)
Jan 13, 2021 136.67 137.32 133.29 135.87 169,583 -1.41(-1.03%)
Jan 12, 2021 135.57 139.49 135.57 137.28 133,772 +2.12(+1.57%)
Jan 11, 2021 135.02 136.62 134.52 135.16 120,960 -1.15(-0.84%)
Jan 08, 2021 137.30 137.71 133.92 136.31 98,200 -0.63(-0.46%)
Jan 07, 2021 137.76 139.46 136.54 136.94 124,004 -0.16(-0.12%)
Jan 06, 2021 133.67 138.71 132.89 137.10 220,561 +5.65(+4.30%)
Jan 05, 2021 129.26 132.59 129.26 131.45 110,568 +1.57(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.